Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 23:59 (2023.01.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2609Ticks modelled4217Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit35088.73Gross profit60287.52Gross loss-25198.79
Profit factor2.39Expected payoff24.94
Absolute drawdown1069.30Maximal drawdown7237.55 (23.90%)Relative drawdown23.90% (7237.55)
Total trades1407Short positions (won %)730 (72.88%)Long positions (won %)677 (71.79%)
Profit trades (% of total)1018 (72.35%)Loss trades (% of total)389 (27.65%)
Largestprofit trade180.00loss trade-161.97
Averageprofit trade59.22loss trade-64.78
Maximumconsecutive wins (profit in money)66 (8512.97)consecutive losses (loss in money)26 (-4188.28)
Maximalconsecutive profit (count of wins)8512.97 (66)consecutive loss (count of losses)-4188.28 (26)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.01 20:00sell10.101.206150.000000.00000
22023.01.01 20:00modify10.101.206151.222151.18815
32023.01.02 00:00close10.101.209511.222151.18815-33.659966.35
42023.01.02 00:00buy20.101.209510.000000.00000
52023.01.02 00:00modify20.101.209511.193511.22751
62023.01.02 04:00close20.101.206911.193511.22751-26.009940.35
72023.01.02 04:00sell30.101.206910.000000.00000
82023.01.02 04:00modify30.101.206911.222911.18891
92023.01.02 08:00close30.101.206911.222911.188910.009940.35
102023.01.02 08:00buy40.101.206910.000000.00000
112023.01.02 08:00modify40.101.206911.190911.22491
122023.01.02 12:00buy50.101.205350.000000.00000
132023.01.02 12:00modify50.101.205351.189351.22335
142023.01.02 16:00buy60.101.204590.000000.00000
152023.01.02 16:00modify60.101.204591.188591.22259
162023.01.02 20:00buy70.101.204680.000000.00000
172023.01.02 20:00modify70.101.204681.188681.22268
182023.01.03 00:00buy80.101.206540.000000.00000
192023.01.03 00:00modify80.101.206541.190541.22454
202023.01.03 04:00buy90.101.207670.000000.00000
212023.01.03 04:00modify90.101.207671.191671.22567
222023.01.03 08:00buy100.101.203130.000000.00000
232023.01.03 08:00modify100.101.203131.187131.22113
242023.01.03 12:00s/l40.101.190911.190911.22491-160.189780.17
252023.01.03 12:00s/l80.101.190541.190541.22454-160.009620.17
262023.01.03 12:00s/l90.101.191671.191671.22567-160.009460.17
272023.01.03 12:00buy110.101.193380.000000.00000
282023.01.03 12:00modify110.101.193381.177381.21138
292023.01.03 16:00buy120.101.201150.000000.00000
302023.01.03 16:00modify120.101.201151.185151.21915
312023.01.03 20:00buy130.101.198670.000000.00000
322023.01.03 20:00modify130.101.198671.182671.21667
332023.01.04 00:00buy140.101.196880.000000.00000
342023.01.04 00:00modify140.101.196881.180881.21488
352023.01.04 04:00buy150.101.199190.000000.00000
362023.01.04 04:00modify150.101.199191.183191.21719
372023.01.04 08:00close150.101.202601.183191.2171934.109494.27
382023.01.04 08:00close140.101.202601.180881.2148857.209551.47
392023.01.04 08:00close130.101.202601.182671.2166739.129590.59
402023.01.04 08:00close120.101.202601.185151.2191514.329604.92
412023.01.04 08:00close110.101.202601.177381.2113892.029696.94
422023.01.04 08:00close100.101.202601.187131.22113-5.489691.46
432023.01.04 08:00close70.101.202601.188681.22268-21.169670.30
442023.01.04 08:00close60.101.202601.188591.22259-20.269650.04
452023.01.04 08:00close50.101.202601.189351.22335-27.869622.18
462023.01.04 08:00sell160.101.202600.000000.00000
472023.01.04 08:00modify160.101.202601.218601.18460
482023.01.04 12:00sell170.101.205430.000000.00000
492023.01.04 12:00modify170.101.205431.221431.18743
502023.01.04 16:00sell180.101.204470.000000.00000
512023.01.04 16:00modify180.101.204471.220471.18647
522023.01.04 20:00sell190.101.205890.000000.00000
532023.01.04 20:00modify190.101.205891.221891.18789
542023.01.05 00:00sell200.101.205560.000000.00000
552023.01.05 00:00modify200.101.205561.221561.18756
562023.01.05 04:00sell210.101.203620.000000.00000
572023.01.05 04:00modify210.101.203621.219621.18562
582023.01.05 08:00close210.101.201081.219621.1856225.409647.58
592023.01.05 08:00close200.101.201081.221561.1875644.809692.38
602023.01.05 08:00close190.101.201081.221891.1878947.969740.34
612023.01.05 08:00close180.101.201081.220471.1864733.769774.10
622023.01.05 08:00close170.101.201081.221431.1874343.369817.46
632023.01.05 08:00close160.101.201081.218601.1846015.069832.52
642023.01.05 08:00buy220.101.201080.000000.00000
652023.01.05 08:00modify220.101.201081.185081.21908
662023.01.05 12:00buy230.101.202510.000000.00000
672023.01.05 12:00modify230.101.202511.186511.22051
682023.01.05 16:00buy240.101.188360.000000.00000
692023.01.05 16:00modify240.101.188361.172361.20636
702023.01.05 20:00buy250.101.192030.000000.00000
712023.01.05 20:00modify250.101.192031.176031.21003
722023.01.06 00:00buy260.101.191050.000000.00000
732023.01.06 00:00modify260.101.191051.175051.20905
742023.01.06 04:00buy270.101.193080.000000.00000
752023.01.06 04:00modify270.101.193081.177081.21108
762023.01.06 08:00buy280.101.189380.000000.00000
772023.01.06 08:00modify280.101.189381.173381.20738
782023.01.06 12:00s/l220.101.185081.185081.21908-160.189672.34
792023.01.06 12:00s/l230.101.186511.186511.22051-160.189512.16
802023.01.06 12:00buy290.101.185040.000000.00000
812023.01.06 12:00modify290.101.185041.169041.20304
822023.01.06 16:00t/p290.101.203041.169041.20304180.009692.16
832023.01.06 16:00buy300.101.204900.000000.00000
842023.01.06 16:00modify300.101.204901.188901.22290
852023.01.06 20:00t/p240.101.206361.172361.20636179.829871.98
862023.01.06 20:00t/p260.101.209051.175051.20905180.0010051.98
872023.01.06 20:00t/p280.101.207381.173381.20738180.0010231.98
882023.01.06 20:00close300.101.209611.188901.2229047.1010279.08
892023.01.06 20:00close270.101.209611.177081.21108165.3010444.38
902023.01.06 20:00close250.101.209611.176031.21003175.6210620.00
912023.01.06 20:00sell310.101.209610.000000.00000
922023.01.06 20:00modify310.101.209611.225611.19161
932023.01.08 20:00sell320.101.207930.000000.00000
942023.01.08 20:00modify320.101.207931.223931.18993
952023.01.09 00:00sell330.101.211960.000000.00000
962023.01.09 00:00modify330.101.211961.227961.19396
972023.01.09 04:00sell340.101.212190.000000.00000
982023.01.09 04:00modify340.101.212191.228191.19419
992023.01.09 08:00sell350.101.213940.000000.00000
1002023.01.09 08:00modify350.101.213941.229941.19594
1012023.01.09 12:00sell360.101.214320.000000.00000
1022023.01.09 12:00modify360.101.214321.230321.19632
1032023.01.09 16:00sell370.101.219050.000000.00000
1042023.01.09 16:00modify370.101.219051.235051.20105
1052023.01.09 20:00sell380.101.220350.000000.00000
1062023.01.09 20:00modify380.101.220351.236351.20235
1072023.01.10 00:00sell390.101.218330.000000.00000
1082023.01.10 00:00modify390.101.218331.234331.20033
1092023.01.10 04:00sell400.101.216780.000000.00000
1102023.01.10 04:00modify400.101.216781.232781.19878
1112023.01.10 08:00sell410.101.214920.000000.00000
1122023.01.10 08:00modify410.101.214921.230921.19692
1132023.01.10 12:00sell420.101.215440.000000.00000
1142023.01.10 12:00modify420.101.215441.231441.19744
1152023.01.10 16:00close420.101.215051.231441.197443.9010623.90
1162023.01.10 16:00close410.101.215051.230921.19692-1.3010622.60
1172023.01.10 16:00close400.101.215051.232781.1987817.3010639.90
1182023.01.10 16:00close390.101.215051.234331.2003332.8010672.70
1192023.01.10 16:00close380.101.215051.236351.2023552.9510725.66
1202023.01.10 16:00close370.101.215051.235051.2010539.9510765.61
1212023.01.10 16:00close360.101.215051.230321.19632-7.3510758.26
1222023.01.10 16:00close350.101.215051.229941.19594-11.1510747.12
1232023.01.10 16:00close340.101.215051.228191.19419-28.6510718.47
1242023.01.10 16:00close330.101.215051.227961.19396-30.9510687.52
1252023.01.10 16:00close320.101.215051.223931.18993-71.2910616.23
1262023.01.10 16:00close310.101.215051.225611.19161-54.4910561.73
1272023.01.10 16:00buy430.101.215050.000000.00000
1282023.01.10 16:00modify430.101.215051.199051.23305
1292023.01.10 20:00buy440.101.216620.000000.00000
1302023.01.10 20:00modify440.101.216621.200621.23462
1312023.01.11 00:00buy450.101.215580.000000.00000
1322023.01.11 00:00modify450.101.215581.199581.23358
1332023.01.11 04:00buy460.101.215660.000000.00000
1342023.01.11 04:00modify460.101.215661.199661.23366
1352023.01.11 08:00close460.101.215671.199661.233660.1010561.83
1362023.01.11 08:00close450.101.215671.199581.233580.9010562.73
1372023.01.11 08:00close440.101.215671.200621.23462-9.6810553.05
1382023.01.11 08:00close430.101.215671.199051.233056.0210559.08
1392023.01.11 08:00sell470.101.215670.000000.00000
1402023.01.11 08:00modify470.101.215671.231671.19767
1412023.01.11 12:00close470.101.213291.231671.1976723.8010582.88
1422023.01.11 12:00buy480.101.213290.000000.00000
1432023.01.11 12:00modify480.101.213291.197291.23129
1442023.01.11 16:00buy490.101.212940.000000.00000
1452023.01.11 16:00modify490.101.212941.196941.23094
1462023.01.11 20:00buy500.101.215760.000000.00000
1472023.01.11 20:00modify500.101.215761.199761.23376
1482023.01.12 00:00buy510.101.216100.000000.00000
1492023.01.12 00:00modify510.101.216101.200101.23410
1502023.01.12 04:00close510.101.216461.200101.234103.6010586.48
1512023.01.12 04:00close500.101.216461.199761.233766.4610592.94
1522023.01.12 04:00close490.101.216461.196941.2309434.6610627.60
1532023.01.12 04:00close480.101.216461.197291.2312931.1610658.76
1542023.01.12 04:00sell520.101.216460.000000.00000
1552023.01.12 04:00modify520.101.216461.232461.19846
1562023.01.12 08:00close520.101.215091.232461.1984613.7010672.46
1572023.01.12 08:00buy530.101.215090.000000.00000
1582023.01.12 08:00modify530.101.215091.199091.23309
1592023.01.12 12:00buy540.101.216370.000000.00000
1602023.01.12 12:00modify540.101.216371.200371.23437
1612023.01.12 16:00close540.101.215541.200371.23437-8.3010664.16
1622023.01.12 16:00close530.101.215541.199091.233094.5010668.66
1632023.01.12 16:00sell550.101.215540.000000.00000
1642023.01.12 16:00modify550.101.215541.231541.19754
1652023.01.12 20:00sell560.101.222230.000000.00000
1662023.01.12 20:00modify560.101.222231.238231.20423
1672023.01.13 00:00sell570.101.221580.000000.00000
1682023.01.13 00:00modify570.101.221581.237581.20358
1692023.01.13 04:00close570.101.220091.237581.2035814.9010683.56
1702023.01.13 04:00close560.101.220091.238231.2042321.3510704.92
1712023.01.13 04:00close550.101.220091.231541.19754-45.5510659.37
1722023.01.13 04:00buy580.101.220090.000000.00000
1732023.01.13 04:00modify580.101.220091.204091.23809
1742023.01.13 08:00buy590.101.221550.000000.00000
1752023.01.13 08:00modify590.101.221551.205551.23955
1762023.01.13 12:00close590.101.217271.205551.23955-42.8010616.57
1772023.01.13 12:00close580.101.217271.204091.23809-28.2010588.37
1782023.01.13 12:00sell600.101.217270.000000.00000
1792023.01.13 12:00modify600.101.217271.233271.19927
1802023.01.13 16:00close600.101.221801.233271.19927-45.3010543.07
1812023.01.13 16:00buy610.101.221800.000000.00000
1822023.01.13 16:00modify610.101.221801.205801.23980
1832023.01.13 20:00close610.101.222831.205801.2398010.3010553.37
1842023.01.13 20:00sell620.101.222830.000000.00000
1852023.01.13 20:00modify620.101.222831.238831.20483
1862023.01.15 20:00sell630.101.221250.000000.00000
1872023.01.15 20:00modify630.101.221251.237251.20325
1882023.01.16 00:00close630.101.222511.237251.20325-12.6510540.72
1892023.01.16 00:00close620.101.222511.238831.204833.1510543.88
1902023.01.16 00:00buy640.101.222510.000000.00000
1912023.01.16 00:00modify640.101.222511.206511.24051
1922023.01.16 04:00close640.101.226851.206511.2405143.4010587.28
1932023.01.16 04:00sell650.101.226850.000000.00000
1942023.01.16 04:00modify650.101.226851.242851.20885
1952023.01.16 08:00sell660.101.223040.000000.00000
1962023.01.16 08:00modify660.101.223041.239041.20504
1972023.01.16 12:00close660.101.220681.239041.2050423.6010610.88
1982023.01.16 12:00close650.101.220681.242851.2088561.7010672.58
1992023.01.16 12:00buy670.101.220680.000000.00000
2002023.01.16 12:00modify670.101.220681.204681.23868
2012023.01.16 16:00buy680.101.220750.000000.00000
2022023.01.16 16:00modify680.101.220751.204751.23875
2032023.01.16 20:00buy690.101.219700.000000.00000
2042023.01.16 20:00modify690.101.219701.203701.23770
2052023.01.17 00:00buy700.101.221100.000000.00000
2062023.01.17 00:00modify700.101.221101.205101.23910
2072023.01.17 04:00buy710.101.219360.000000.00000
2082023.01.17 04:00modify710.101.219361.203361.23736
2092023.01.17 08:00buy720.101.221720.000000.00000
2102023.01.17 08:00modify720.101.221721.205721.23972
2112023.01.17 12:00close720.101.225401.205721.2397236.8010709.38
2122023.01.17 12:00close710.101.225401.203361.2373660.4010769.78
2132023.01.17 12:00close700.101.225401.205101.2391043.0010812.78
2142023.01.17 12:00close690.101.225401.203701.2377056.8210869.60
2152023.01.17 12:00close680.101.225401.204751.2387546.3210915.92
2162023.01.17 12:00close670.101.225401.204681.2386847.0210962.94
2172023.01.17 12:00sell730.101.225400.000000.00000
2182023.01.17 12:00modify730.101.225401.241401.20740
2192023.01.17 16:00sell740.101.227880.000000.00000
2202023.01.17 16:00modify740.101.227881.243881.20988
2212023.01.17 20:00sell750.101.227410.000000.00000
2222023.01.17 20:00modify750.101.227411.243411.20941
2232023.01.18 00:00sell760.101.228270.000000.00000
2242023.01.18 00:00modify760.101.228271.244271.21027
2252023.01.18 04:00sell770.101.226760.000000.00000
2262023.01.18 04:00modify770.101.226761.242761.20876
2272023.01.18 08:00sell780.101.231480.000000.00000
2282023.01.18 08:00modify780.101.231481.247481.21348
2292023.01.18 12:00sell790.101.237210.000000.00000
2302023.01.18 12:00modify790.101.237211.253211.21921
2312023.01.18 16:00s/l730.101.241401.241401.20740-160.0510802.89
2322023.01.18 16:00s/l750.101.243411.243411.20941-160.0510642.85
2332023.01.18 16:00s/l770.101.242761.242761.20876-160.0010482.85
2342023.01.18 16:00sell800.101.239410.000000.00000
2352023.01.18 16:00modify800.101.239411.255411.22141
2362023.01.18 20:00sell810.101.234060.000000.00000
2372023.01.18 20:00modify810.101.234061.250061.21606
2382023.01.19 00:00sell820.101.234640.000000.00000
2392023.01.19 00:00modify820.101.234641.250641.21664
2402023.01.19 04:00sell830.101.233340.000000.00000
2412023.01.19 04:00modify830.101.233341.249341.21534
2422023.01.19 08:00sell840.101.233350.000000.00000
2432023.01.19 08:00modify840.101.233351.249351.21535
2442023.01.19 12:00sell850.101.235210.000000.00000
2452023.01.19 12:00modify850.101.235211.251211.21721
2462023.01.19 16:00sell860.101.235850.000000.00000
2472023.01.19 16:00modify860.101.235851.251851.21785
2482023.01.19 20:00sell870.101.239110.000000.00000
2492023.01.19 20:00modify870.101.239111.255111.22111
2502023.01.20 00:00sell880.101.239130.000000.00000
2512023.01.20 00:00modify880.101.239131.255131.22113
2522023.01.20 04:00sell890.101.238020.000000.00000
2532023.01.20 04:00modify890.101.238021.254021.22002
2542023.01.20 08:00sell900.101.236360.000000.00000
2552023.01.20 08:00modify900.101.236361.252361.21836
2562023.01.20 12:00close900.101.235521.252361.218368.4010491.25
2572023.01.20 12:00close890.101.235521.254021.2200225.0010516.25
2582023.01.20 12:00close880.101.235521.255131.2211336.1010552.35
2592023.01.20 12:00close870.101.235521.255111.2211135.8510588.20
2602023.01.20 12:00close860.101.235521.251851.217853.2510591.45
2612023.01.20 12:00close850.101.235521.251211.21721-3.1510588.30
2622023.01.20 12:00close840.101.235521.249351.21535-21.7510566.56
2632023.01.20 12:00close830.101.235521.249341.21534-21.8510544.71
2642023.01.20 12:00close820.101.235521.250641.21664-8.8510535.86
2652023.01.20 12:00close810.101.235521.250061.21606-14.7910521.08
2662023.01.20 12:00close800.101.235521.255411.2214138.7110559.79
2672023.01.20 12:00close790.101.235521.253211.2192116.7110576.50
2682023.01.20 12:00close780.101.235521.247481.21348-40.5910535.91
2692023.01.20 12:00close760.101.235521.244271.21027-72.6910463.22
2702023.01.20 12:00close740.101.235521.243881.20988-76.6410386.59
2712023.01.20 12:00buy910.101.235520.000000.00000
2722023.01.20 12:00modify910.101.235521.219521.25352
2732023.01.20 16:00buy920.101.237270.000000.00000
2742023.01.20 16:00modify920.101.237271.221271.25527
2752023.01.20 20:00close920.101.239581.221271.2552723.1010409.69
2762023.01.20 20:00close910.101.239581.219521.2535240.6010450.29
2772023.01.20 20:00sell930.101.239580.000000.00000
2782023.01.20 20:00modify930.101.239581.255581.22158
2792023.01.22 20:00sell940.101.240060.000000.00000
2802023.01.22 20:00modify940.101.240061.256061.22206
2812023.01.23 00:00sell950.101.240580.000000.00000
2822023.01.23 00:00modify950.101.240581.256581.22258
2832023.01.23 04:00sell960.101.243210.000000.00000
2842023.01.23 04:00modify960.101.243211.259211.22521
2852023.01.23 08:00sell970.101.241700.000000.00000
2862023.01.23 08:00modify970.101.241701.257701.22370
2872023.01.23 12:00sell980.101.235380.000000.00000
2882023.01.23 12:00modify980.101.235381.251381.21738
2892023.01.23 16:00close980.101.237331.251381.21738-19.5010430.79
2902023.01.23 16:00close970.101.237331.257701.2237043.7010474.49
2912023.01.23 16:00close960.101.237331.259211.2252158.8010533.29
2922023.01.23 16:00close950.101.237331.256581.2225832.5010565.79
2932023.01.23 16:00close940.101.237331.256061.2220627.2510593.04
2942023.01.23 16:00close930.101.237331.255581.2215822.4510615.49
2952023.01.23 16:00buy990.101.237330.000000.00000
2962023.01.23 16:00modify990.101.237331.221331.25533
2972023.01.23 20:00close990.101.236511.221331.25533-8.2010607.29
2982023.01.23 20:00sell1000.101.236510.000000.00000
2992023.01.23 20:00modify1000.101.236511.252511.21851
3002023.01.24 00:00sell1010.101.237810.000000.00000
3012023.01.24 00:00modify1010.101.237811.253811.21981
3022023.01.24 04:00sell1020.101.238050.000000.00000
3032023.01.24 04:00modify1020.101.238051.254051.22005
3042023.01.24 08:00sell1030.101.240420.000000.00000
3052023.01.24 08:00modify1030.101.240421.256421.22242
3062023.01.24 12:00sell1040.101.231400.000000.00000
3072023.01.24 12:00modify1040.101.231401.247401.21340
3082023.01.24 16:00close1040.101.231751.247401.21340-3.5010603.79
3092023.01.24 16:00close1030.101.231751.256421.2224286.7010690.49
3102023.01.24 16:00close1020.101.231751.254051.2200563.0010753.49
3112023.01.24 16:00close1010.101.231751.253811.2198160.6010814.09
3122023.01.24 16:00close1000.101.231751.252511.2185147.5510861.65
3132023.01.24 16:00buy1050.101.231750.000000.00000
3142023.01.24 16:00modify1050.101.231751.215751.24975
3152023.01.24 20:00close1050.101.233681.215751.2497519.3010880.95
3162023.01.24 20:00sell1060.101.233680.000000.00000
3172023.01.24 20:00modify1060.101.233681.249681.21568
3182023.01.25 00:00sell1070.101.233110.000000.00000
3192023.01.25 00:00modify1070.101.233111.249111.21511
3202023.01.25 04:00close1070.101.232881.249111.215112.3010883.25
3212023.01.25 04:00close1060.101.232881.249681.215687.9510891.20
3222023.01.25 04:00buy1080.101.232880.000000.00000
3232023.01.25 04:00modify1080.101.232881.216881.25088
3242023.01.25 08:00buy1090.101.231980.000000.00000
3252023.01.25 08:00modify1090.101.231981.215981.24998
3262023.01.25 12:00buy1100.101.230890.000000.00000
3272023.01.25 12:00modify1100.101.230891.214891.24889
3282023.01.25 16:00buy1110.101.236060.000000.00000
3292023.01.25 16:00modify1110.101.236061.220061.25406
3302023.01.25 20:00buy1120.101.240170.000000.00000
3312023.01.25 20:00modify1120.101.240171.224171.25817
3322023.01.26 00:00close1120.101.240971.224171.258177.4610898.66
3332023.01.26 00:00close1110.101.240971.220061.2540648.5610947.23
3342023.01.26 00:00close1100.101.240971.214891.24889100.2611047.49
3352023.01.26 00:00close1090.101.240971.215981.2499889.3611136.85
3362023.01.26 00:00close1080.101.240971.216881.2508880.3611217.22
3372023.01.26 00:00sell1130.101.240970.000000.00000
3382023.01.26 00:00modify1130.101.240971.256971.22297
3392023.01.26 04:00sell1140.101.239420.000000.00000
3402023.01.26 04:00modify1140.101.239421.255421.22142
3412023.01.26 08:00sell1150.101.240770.000000.00000
3422023.01.26 08:00modify1150.101.240771.256771.22277
3432023.01.26 12:00sell1160.101.239090.000000.00000
3442023.01.26 12:00modify1160.101.239091.255091.22109
3452023.01.26 16:00sell1170.101.235510.000000.00000
3462023.01.26 16:00modify1170.101.235511.251511.21751
3472023.01.26 20:00sell1180.101.240790.000000.00000
3482023.01.26 20:00modify1180.101.240791.256791.22279
3492023.01.27 00:00sell1190.101.241350.000000.00000
3502023.01.27 00:00modify1190.101.241351.257351.22335
3512023.01.27 04:00sell1200.101.238700.000000.00000
3522023.01.27 04:00modify1200.101.238701.254701.22070
3532023.01.27 08:00close1200.101.237841.254701.220708.6011225.82
3542023.01.27 08:00close1190.101.237841.257351.2233535.1011260.92
3552023.01.27 08:00close1180.101.237841.256791.2227929.4511290.37
3562023.01.27 08:00close1170.101.237841.251511.21751-23.3511267.02
3572023.01.27 08:00close1160.101.237841.255091.2210912.4511279.47
3582023.01.27 08:00close1150.101.237841.256771.2227729.2511308.73
3592023.01.27 08:00close1140.101.237841.255421.2214215.7511324.48
3602023.01.27 08:00close1130.101.237841.256971.2229731.2511355.73
3612023.01.27 08:00buy1210.101.237840.000000.00000
3622023.01.27 08:00modify1210.101.237841.221841.25584
3632023.01.27 12:00buy1220.101.237290.000000.00000
3642023.01.27 12:00modify1220.101.237291.221291.25529
3652023.01.27 16:00buy1230.101.236060.000000.00000
3662023.01.27 16:00modify1230.101.236061.220061.25406
3672023.01.27 20:00buy1240.101.239570.000000.00000
3682023.01.27 20:00modify1240.101.239571.223571.25757
3692023.01.29 20:00buy1250.101.239120.000000.00000
3702023.01.29 20:00modify1250.101.239121.223121.25712
3712023.01.30 00:00buy1260.101.240270.000000.00000
3722023.01.30 00:00modify1260.101.240271.224271.25827
3732023.01.30 04:00buy1270.101.239320.000000.00000
3742023.01.30 04:00modify1270.101.239321.223321.25732
3752023.01.30 08:00buy1280.101.238220.000000.00000
3762023.01.30 08:00modify1280.101.238221.222221.25622
3772023.01.30 12:00buy1290.101.238700.000000.00000
3782023.01.30 12:00modify1290.101.238701.222701.25670
3792023.01.30 16:00buy1300.101.238290.000000.00000
3802023.01.30 16:00modify1300.101.238291.222291.25629
3812023.01.30 20:00buy1310.101.234840.000000.00000
3822023.01.30 20:00modify1310.101.234841.218841.25284
3832023.01.31 00:00buy1320.101.235250.000000.00000
3842023.01.31 00:00modify1320.101.235251.219251.25325
3852023.01.31 04:00buy1330.101.234580.000000.00000
3862023.01.31 04:00modify1330.101.234581.218581.25258
3872023.01.31 08:00buy1340.101.235180.000000.00000
3882023.01.31 08:00modify1340.101.235181.219181.25318
3892023.01.31 12:00buy1350.101.232840.000000.00000
3902023.01.31 12:00modify1350.101.232841.216841.25084
3912023.01.31 16:00buy1360.101.230740.000000.00000
3922023.01.31 16:00modify1360.101.230741.214741.24874
3932023.01.31 20:00buy1370.101.232600.000000.00000
3942023.01.31 20:00modify1370.101.232601.216601.25060
3952023.02.01 00:00buy1380.101.231070.000000.00000
3962023.02.01 00:00modify1380.101.231071.215071.24907
3972023.02.01 04:00buy1390.101.231580.000000.00000
3982023.02.01 04:00modify1390.101.231581.215581.24958
3992023.02.01 08:00buy1400.101.232230.000000.00000
4002023.02.01 08:00modify1400.101.232231.216231.25023
4012023.02.01 12:00buy1410.101.232940.000000.00000
4022023.02.01 12:00modify1410.101.232941.216941.25094
4032023.02.01 16:00close1410.101.232491.216941.25094-4.5011351.23
4042023.02.01 16:00close1400.101.232491.216231.250232.6011353.83
4052023.02.01 16:00close1390.101.232491.215581.249589.1011362.93
4062023.02.01 16:00close1380.101.232491.215071.2490714.2011377.13
4072023.02.01 16:00close1370.101.232491.216601.25060-1.2811375.85
4082023.02.01 16:00close1360.101.232491.214741.2487417.3211393.18
4092023.02.01 16:00close1350.101.232491.216841.25084-3.6811389.50
4102023.02.01 16:00close1340.101.232491.219181.25318-27.0811362.42
4112023.02.01 16:00close1330.101.232491.218581.25258-21.0811341.34
4122023.02.01 16:00close1320.101.232491.219251.25325-27.7811313.56
4132023.02.01 16:00close1310.101.232491.218841.25284-23.8611289.70
4142023.02.01 16:00close1300.101.232491.222291.25629-58.3611231.34
4152023.02.01 16:00close1290.101.232491.222701.25670-62.4611168.89
4162023.02.01 16:00close1280.101.232491.222221.25622-57.6611111.23
4172023.02.01 16:00close1270.101.232491.223321.25732-68.6611042.57
4182023.02.01 16:00close1260.101.232491.224271.25827-78.1610964.41
4192023.02.01 16:00close1250.101.232491.223121.25712-66.8410897.57
4202023.02.01 16:00close1240.101.232491.223571.25757-71.3410826.24
4212023.02.01 16:00close1230.101.232491.220061.25406-36.2410790.00
4222023.02.01 16:00close1220.101.232491.221291.25529-48.5410741.46
4232023.02.01 16:00close1210.101.232491.221841.25584-54.0410687.43
4242023.02.01 16:00sell1420.101.232490.000000.00000
4252023.02.01 16:00modify1420.101.232491.248491.21449
4262023.02.01 20:00close1420.101.237131.248491.21449-46.4010641.03
4272023.02.01 20:00buy1430.101.237130.000000.00000
4282023.02.01 20:00modify1430.101.237131.221131.25513
4292023.02.02 00:00close1430.101.238651.221131.2551314.6610655.69
4302023.02.02 00:00sell1440.101.238650.000000.00000
4312023.02.02 00:00modify1440.101.238651.254651.22065
4322023.02.02 04:00sell1450.101.238450.000000.00000
4332023.02.02 04:00modify1450.101.238451.254451.22045
4342023.02.02 08:00sell1460.101.237290.000000.00000
4352023.02.02 08:00modify1460.101.237291.253291.21929
4362023.02.02 12:00close1460.101.233471.253291.2192938.2010693.89
4372023.02.02 12:00close1450.101.233471.254451.2204549.8010743.69
4382023.02.02 12:00close1440.101.233471.254651.2206551.8010795.49
4392023.02.02 12:00buy1470.101.233470.000000.00000
4402023.02.02 12:00modify1470.101.233471.217471.25147
4412023.02.02 16:00buy1480.101.229500.000000.00000
4422023.02.02 16:00modify1480.101.229501.213501.24750
4432023.02.02 20:00buy1490.101.223450.000000.00000
4442023.02.02 20:00modify1490.101.223451.207451.24145
4452023.02.03 00:00buy1500.101.222350.000000.00000
4462023.02.03 00:00modify1500.101.222351.206351.24035
4472023.02.03 04:00buy1510.101.221550.000000.00000
4482023.02.03 04:00modify1510.101.221551.205551.23955
4492023.02.03 08:00buy1520.101.220140.000000.00000
4502023.02.03 08:00modify1520.101.220141.204141.23814
4512023.02.03 12:00buy1530.101.226190.000000.00000
4522023.02.03 12:00modify1530.101.226191.210191.24419
4532023.02.03 16:00s/l1470.101.217471.217471.25147-160.1810635.31
4542023.02.03 16:00s/l1480.101.213501.213501.24750-160.1810475.13
4552023.02.03 16:00s/l1490.101.207451.207451.24145-160.1810314.95
4562023.02.03 16:00s/l1500.101.206351.206351.24035-160.0010154.95
4572023.02.03 16:00s/l1530.101.210191.210191.24419-160.009994.95
4582023.02.03 16:00buy1540.101.210700.000000.00000
4592023.02.03 16:00modify1540.101.210701.194701.22870
4602023.02.03 20:00s/l1510.101.205551.205551.23955-160.009834.95
4612023.02.03 20:00buy1550.101.205800.000000.00000
4622023.02.03 20:00modify1550.101.205801.189801.22380
4632023.02.05 20:00s/l1520.101.204141.204141.23814-160.009674.95
4642023.02.05 20:00buy1560.101.203600.000000.00000
4652023.02.05 20:00modify1560.101.203601.187601.22160
4662023.02.06 00:00buy1570.101.204580.000000.00000
4672023.02.06 00:00modify1570.101.204581.188581.22258
4682023.02.06 04:00buy1580.101.205530.000000.00000
4692023.02.06 04:00modify1580.101.205531.189531.22353
4702023.02.06 08:00buy1590.101.205620.000000.00000
4712023.02.06 08:00modify1590.101.205621.189621.22362
4722023.02.06 12:00buy1600.101.205330.000000.00000
4732023.02.06 12:00modify1600.101.205331.189331.22333
4742023.02.06 16:00buy1610.101.201520.000000.00000
4752023.02.06 16:00modify1610.101.201521.185521.21952
4762023.02.06 20:00buy1620.101.202610.000000.00000
4772023.02.06 20:00modify1620.101.202611.186611.22061
4782023.02.07 00:00buy1630.101.202840.000000.00000
4792023.02.07 00:00modify1630.101.202841.186841.22084
4802023.02.07 04:00buy1640.101.204820.000000.00000
4812023.02.07 04:00modify1640.101.204821.188821.22282
4822023.02.07 08:00buy1650.101.202540.000000.00000
4832023.02.07 08:00modify1650.101.202541.186541.22054
4842023.02.07 12:00buy1660.101.198740.000000.00000
4852023.02.07 12:00modify1660.101.198741.182741.21674
4862023.02.07 16:00buy1670.101.201360.000000.00000
4872023.02.07 16:00modify1670.101.201361.185361.21936
4882023.02.07 20:00buy1680.101.203620.000000.00000
4892023.02.07 20:00modify1680.101.203621.187621.22162
4902023.02.08 00:00buy1690.101.205640.000000.00000
4912023.02.08 00:00modify1690.101.205641.189641.22364
4922023.02.08 04:00buy1700.101.205770.000000.00000
4932023.02.08 04:00modify1700.101.205771.189771.22377
4942023.02.08 08:00close1700.101.209881.189771.2237741.109716.05
4952023.02.08 08:00close1690.101.209881.189641.2236442.409758.45
4962023.02.08 08:00close1680.101.209881.187621.2216262.429820.87
4972023.02.08 08:00close1670.101.209881.185361.2193685.029905.89
4982023.02.08 08:00close1660.101.209881.182741.21674111.2210017.12
4992023.02.08 08:00close1650.101.209881.186541.2205473.2210090.34
5002023.02.08 08:00close1640.101.209881.188821.2228250.4210140.76
5012023.02.08 08:00close1630.101.209881.186841.2208470.2210210.98
5022023.02.08 08:00close1620.101.209881.186611.2206172.3410283.32
5032023.02.08 08:00close1610.101.209881.185521.2195283.2410366.56
5042023.02.08 08:00close1600.101.209881.189331.2233345.1410411.70
5052023.02.08 08:00close1590.101.209881.189621.2236242.2410453.95
5062023.02.08 08:00close1580.101.209881.189531.2235343.1410497.09
5072023.02.08 08:00close1570.101.209881.188581.2225852.6410549.73
5082023.02.08 08:00close1560.101.209881.187601.2216062.2610611.99
5092023.02.08 08:00close1550.101.209881.189801.2238040.2610652.26
5102023.02.08 08:00close1540.101.209881.194701.22870-8.7410643.52
5112023.02.08 08:00sell1710.101.209880.000000.00000
5122023.02.08 08:00modify1710.101.209881.225881.19188
5132023.02.08 12:00sell1720.101.209210.000000.00000
5142023.02.08 12:00modify1720.101.209211.225211.19121
5152023.02.08 16:00sell1730.101.207910.000000.00000
5162023.02.08 16:00modify1730.101.207911.223911.18991
5172023.02.08 20:00sell1740.101.207120.000000.00000
5182023.02.08 20:00modify1740.101.207121.223121.18912
5192023.02.09 00:00close1740.101.207281.223121.18912-1.7410641.78
5202023.02.09 00:00close1730.101.207281.223911.189916.1610647.94
5212023.02.09 00:00close1720.101.207281.225211.1912119.1610667.10
5222023.02.09 00:00close1710.101.207281.225881.1918825.8610692.96
5232023.02.09 00:00buy1750.101.207280.000000.00000
5242023.02.09 00:00modify1750.101.207281.191281.22528
5252023.02.09 04:00close1750.101.208111.191281.225288.3010701.26
5262023.02.09 04:00sell1760.101.208110.000000.00000
5272023.02.09 04:00modify1760.101.208111.224111.19011
5282023.02.09 08:00sell1770.101.209470.000000.00000
5292023.02.09 08:00modify1770.101.209471.225471.19147
5302023.02.09 12:00sell1780.101.214750.000000.00000
5312023.02.09 12:00modify1780.101.214751.230751.19675
5322023.02.09 16:00sell1790.101.217000.000000.00000
5332023.02.09 16:00modify1790.101.217001.233001.19900
5342023.02.09 20:00sell1800.101.211790.000000.00000
5352023.02.09 20:00modify1800.101.211791.227791.19379
5362023.02.10 00:00sell1810.101.211510.000000.00000
5372023.02.10 00:00modify1810.101.211511.227511.19351
5382023.02.10 04:00sell1820.101.209120.000000.00000
5392023.02.10 04:00modify1820.101.209121.225121.19112
5402023.02.10 08:00sell1830.101.212000.000000.00000
5412023.02.10 08:00modify1830.101.212001.228001.19400
5422023.02.10 12:00sell1840.101.210840.000000.00000
5432023.02.10 12:00modify1840.101.210841.226841.19284
5442023.02.10 16:00sell1850.101.207550.000000.00000
5452023.02.10 16:00modify1850.101.207551.223551.18955
5462023.02.10 20:00close1850.101.205181.223551.1895523.7010724.96
5472023.02.10 20:00close1840.101.205181.226841.1928456.6010781.56
5482023.02.10 20:00close1830.101.205181.228001.1940068.2010849.76
5492023.02.10 20:00close1820.101.205181.225121.1911239.4010889.16
5502023.02.10 20:00close1810.101.205181.227511.1935163.3010952.46
5512023.02.10 20:00close1800.101.205181.227791.1937966.0511018.51
5522023.02.10 20:00close1790.101.205181.233001.19900118.1511136.66
5532023.02.10 20:00close1780.101.205181.230751.1967595.6511232.31
5542023.02.10 20:00close1770.101.205181.225471.1914742.8511275.17
5552023.02.10 20:00close1760.101.205181.224111.1901129.2511304.42
5562023.02.10 20:00buy1860.101.205180.000000.00000
5572023.02.10 20:00modify1860.101.205181.189181.22318
5582023.02.12 20:00buy1870.101.206860.000000.00000
5592023.02.12 20:00modify1870.101.206861.190861.22486
5602023.02.13 00:00close1870.101.205051.190861.22486-18.2811286.14
5612023.02.13 00:00close1860.101.205051.189181.22318-1.4811284.66
5622023.02.13 00:00sell1880.101.205050.000000.00000
5632023.02.13 00:00modify1880.101.205051.221051.18705
5642023.02.13 04:00close1880.101.204401.221051.187056.5011291.16
5652023.02.13 04:00buy1890.101.204400.000000.00000
5662023.02.13 04:00modify1890.101.204401.188401.22240
5672023.02.13 08:00buy1900.101.206640.000000.00000
5682023.02.13 08:00modify1900.101.206641.190641.22464
5692023.02.13 12:00buy1910.101.206090.000000.00000
5702023.02.13 12:00modify1910.101.206091.190091.22409
5712023.02.13 16:00close1910.101.213651.190091.2240975.6011366.76
5722023.02.13 16:00close1900.101.213651.190641.2246470.1011436.86
5732023.02.13 16:00close1890.101.213651.188401.2224092.5011529.36
5742023.02.13 16:00sell1920.101.213650.000000.00000
5752023.02.13 16:00modify1920.101.213651.229651.19565
5762023.02.13 20:00sell1930.101.213160.000000.00000
5772023.02.13 20:00modify1930.101.213161.229161.19516
5782023.02.14 00:00sell1940.101.214980.000000.00000
5792023.02.14 00:00modify1940.101.214981.230981.19698
5802023.02.14 04:00sell1950.101.214540.000000.00000
5812023.02.14 04:00modify1950.101.214541.230541.19654
5822023.02.14 08:00sell1960.101.213860.000000.00000
5832023.02.14 08:00modify1960.101.213861.229861.19586
5842023.02.14 12:00sell1970.101.220150.000000.00000
5852023.02.14 12:00modify1970.101.220151.236151.20215
5862023.02.14 16:00sell1980.101.215560.000000.00000
5872023.02.14 16:00modify1980.101.215561.231561.19756
5882023.02.14 20:00sell1990.101.217430.000000.00000
5892023.02.14 20:00modify1990.101.217431.233431.19943
5902023.02.15 00:00sell2000.101.217350.000000.00000
5912023.02.15 00:00modify2000.101.217351.233351.19935
5922023.02.15 04:00sell2010.101.214650.000000.00000
5932023.02.15 04:00modify2010.101.214651.230651.19665
5942023.02.15 08:00close2010.101.208551.230651.1966561.0011590.36
5952023.02.15 08:00close2000.101.208551.233351.1993588.0011678.36
5962023.02.15 08:00close1990.101.208551.233431.1994388.7511767.12
5972023.02.15 08:00close1980.101.208551.231561.1975670.0511837.17
5982023.02.15 08:00close1970.101.208551.236151.20215115.9511953.12
5992023.02.15 08:00close1960.101.208551.229861.1958653.0512006.17
6002023.02.15 08:00close1950.101.208551.230541.1965459.8512066.03
6012023.02.15 08:00close1940.101.208551.230981.1969864.2512130.28
6022023.02.15 08:00close1930.101.208551.229161.1951646.0112176.29
6032023.02.15 08:00close1920.101.208551.229651.1956550.9112227.19
6042023.02.15 08:00buy2020.101.208550.000000.00000
6052023.02.15 08:00modify2020.101.208551.192551.22655
6062023.02.15 12:00buy2030.101.205950.000000.00000
6072023.02.15 12:00modify2030.101.205951.189951.22395
6082023.02.15 16:00buy2040.101.200500.000000.00000
6092023.02.15 16:00modify2040.101.200501.184501.21850
6102023.02.15 20:00buy2050.101.202400.000000.00000
6112023.02.15 20:00modify2050.101.202401.186401.22040
6122023.02.16 00:00buy2060.101.203940.000000.00000
6132023.02.16 00:00modify2060.101.203941.187941.22194
6142023.02.16 04:00buy2070.101.205030.000000.00000
6152023.02.16 04:00modify2070.101.205031.189031.22303
6162023.02.16 08:00buy2080.101.204960.000000.00000
6172023.02.16 08:00modify2080.101.204961.188961.22296
6182023.02.16 12:00close2080.101.205371.188961.222964.1012231.29
6192023.02.16 12:00close2070.101.205371.189031.223033.4012234.69
6202023.02.16 12:00close2060.101.205371.187941.2219414.3012248.99
6212023.02.16 12:00close2050.101.205371.186401.2204029.1612278.16
6222023.02.16 12:00close2040.101.205371.184501.2185048.1612326.32
6232023.02.16 12:00close2030.101.205371.189951.22395-6.3412319.98
6242023.02.16 12:00close2020.101.205371.192551.22655-32.3412287.65
6252023.02.16 12:00sell2090.101.205370.000000.00000
6262023.02.16 12:00modify2090.101.205371.221371.18737
6272023.02.16 16:00close2090.101.201531.221371.1873738.4012326.05
6282023.02.16 16:00buy2100.101.201530.000000.00000
6292023.02.16 16:00modify2100.101.201531.185531.21953
6302023.02.16 20:00buy2110.101.201510.000000.00000
6312023.02.16 20:00modify2110.101.201511.185511.21951
6322023.02.17 00:00buy2120.101.197670.000000.00000
6332023.02.17 00:00modify2120.101.197671.181671.21567
6342023.02.17 04:00buy2130.101.195740.000000.00000
6352023.02.17 04:00modify2130.101.195741.179741.21374
6362023.02.17 08:00buy2140.101.194060.000000.00000
6372023.02.17 08:00modify2140.101.194061.178061.21206
6382023.02.17 12:00buy2150.101.193710.000000.00000
6392023.02.17 12:00modify2150.101.193711.177711.21171
6402023.02.17 16:00buy2160.101.200040.000000.00000
6412023.02.17 16:00modify2160.101.200041.184041.21804
6422023.02.17 20:00buy2170.101.204840.000000.00000
6432023.02.17 20:00modify2170.101.204841.188841.22284
6442023.02.19 20:00buy2180.101.202840.000000.00000
6452023.02.19 20:00modify2180.101.202841.186841.22084
6462023.02.20 00:00buy2190.101.203140.000000.00000
6472023.02.20 00:00modify2190.101.203141.187141.22114
6482023.02.20 04:00buy2200.101.202910.000000.00000
6492023.02.20 04:00modify2200.101.202911.186911.22091
6502023.02.20 08:00buy2210.101.205460.000000.00000
6512023.02.20 08:00modify2210.101.205461.189461.22346
6522023.02.20 12:00buy2220.101.203470.000000.00000
6532023.02.20 12:00modify2220.101.203471.187471.22147
6542023.02.20 16:00buy2230.101.203200.000000.00000
6552023.02.20 16:00modify2230.101.203201.187201.22120
6562023.02.20 20:00buy2240.101.204440.000000.00000
6572023.02.20 20:00modify2240.101.204441.188441.22244
6582023.02.21 00:00buy2250.101.204080.000000.00000
6592023.02.21 00:00modify2250.101.204081.188081.22208
6602023.02.21 04:00buy2260.101.202590.000000.00000
6612023.02.21 04:00modify2260.101.202591.186591.22059
6622023.02.21 08:00buy2270.101.201780.000000.00000
6632023.02.21 08:00modify2270.101.201781.185781.21978
6642023.02.21 12:00t/p2150.101.211711.177711.21171179.6412505.69
6652023.02.21 12:00buy2280.101.211240.000000.00000
6662023.02.21 12:00modify2280.101.211241.195241.22924
6672023.02.21 16:00t/p2130.101.213741.179741.21374179.6412685.33
6682023.02.21 16:00t/p2140.101.212061.178061.21206179.6412864.97
6692023.02.21 16:00buy2290.101.214470.000000.00000
6702023.02.21 16:00modify2290.101.214471.198471.23247
6712023.02.21 20:00buy2300.101.211070.000000.00000
6722023.02.21 20:00modify2300.101.211071.195071.22907
6732023.02.22 00:00buy2310.101.211170.000000.00000
6742023.02.22 00:00modify2310.101.211171.195171.22917
6752023.02.22 04:00close2310.101.211941.195171.229177.7012872.67
6762023.02.22 04:00close2300.101.211941.195071.229078.5212881.19
6772023.02.22 04:00close2290.101.211941.198471.23247-25.4812855.71
6782023.02.22 04:00close2280.101.211941.195241.229246.8212862.53
6792023.02.22 04:00close2270.101.211941.185781.21978101.4212963.96
6802023.02.22 04:00close2260.101.211941.186591.2205993.3213057.28
6812023.02.22 04:00close2250.101.211941.188081.2220878.4213135.70
6822023.02.22 04:00close2240.101.211941.188441.2224474.6413210.34
6832023.02.22 04:00close2230.101.211941.187201.2212087.0413297.38
6842023.02.22 04:00close2220.101.211941.187471.2214784.3413381.72
6852023.02.22 04:00close2210.101.211941.189461.2234664.4413446.17
6862023.02.22 04:00close2200.101.211941.186911.2209189.9413536.11
6872023.02.22 04:00close2190.101.211941.187141.2211487.6413623.75
6882023.02.22 04:00close2180.101.211941.186841.2208490.4613714.21
6892023.02.22 04:00close2170.101.211941.188841.2228470.4613784.67
6902023.02.22 04:00close2160.101.211941.184041.21804118.4613903.14
6912023.02.22 04:00close2120.101.211941.181671.21567142.1614045.30
6922023.02.22 04:00close2110.101.211941.185511.21951103.5814148.89
6932023.02.22 04:00close2100.101.211941.185531.21953103.3814252.27
6942023.02.22 04:00sell2320.101.211940.000000.00000
6952023.02.22 04:00modify2320.101.211941.227941.19394
6962023.02.22 08:00sell2330.101.211350.000000.00000
6972023.02.22 08:00modify2330.101.211351.227351.19335
6982023.02.22 12:00close2330.101.208701.227351.1933526.5014278.77
6992023.02.22 12:00close2320.101.208701.227941.1939432.4014311.17
7002023.02.22 12:00buy2340.101.208700.000000.00000
7012023.02.22 12:00modify2340.101.208701.192701.22670
7022023.02.22 16:00buy2350.101.206960.000000.00000
7032023.02.22 16:00modify2350.101.206961.190961.22496
7042023.02.22 20:00buy2360.101.203900.000000.00000
7052023.02.22 20:00modify2360.101.203901.187901.22190
7062023.02.23 00:00buy2370.101.204950.000000.00000
7072023.02.23 00:00modify2370.101.204951.188951.22295
7082023.02.23 04:00close2370.101.206371.188951.2229514.2014325.37
7092023.02.23 04:00close2360.101.206371.187901.2219024.1614349.53
7102023.02.23 04:00close2350.101.206371.190961.22496-6.4414343.10
7112023.02.23 04:00close2340.101.206371.192701.22670-23.8414319.26
7122023.02.23 04:00sell2380.101.206370.000000.00000
7132023.02.23 04:00modify2380.101.206371.222371.18837
7142023.02.23 08:00sell2390.101.206030.000000.00000
7152023.02.23 08:00modify2390.101.206031.222031.18803
7162023.02.23 12:00close2390.101.203271.222031.1880327.6014346.86
7172023.02.23 12:00close2380.101.203271.222371.1883731.0014377.86
7182023.02.23 12:00buy2400.101.203270.000000.00000
7192023.02.23 12:00modify2400.101.203271.187271.22127
7202023.02.23 16:00buy2410.101.202630.000000.00000
7212023.02.23 16:00modify2410.101.202631.186631.22063
7222023.02.23 20:00buy2420.101.202000.000000.00000
7232023.02.23 20:00modify2420.101.202001.186001.22000
7242023.02.24 00:00buy2430.101.201920.000000.00000
7252023.02.24 00:00modify2430.101.201921.185921.21992
7262023.02.24 04:00buy2440.101.202520.000000.00000
7272023.02.24 04:00modify2440.101.202521.186521.22052
7282023.02.24 08:00buy2450.101.202940.000000.00000
7292023.02.24 08:00modify2450.101.202941.186941.22094
7302023.02.24 12:00buy2460.101.199000.000000.00000
7312023.02.24 12:00modify2460.101.199001.183001.21700
7322023.02.24 16:00buy2470.101.194380.000000.00000
7332023.02.24 16:00modify2470.101.194381.178381.21238
7342023.02.24 20:00buy2480.101.194610.000000.00000
7352023.02.24 20:00modify2480.101.194611.178611.21261
7362023.02.26 20:00buy2490.101.195290.000000.00000
7372023.02.26 20:00modify2490.101.195291.179291.21329
7382023.02.27 00:00buy2500.101.195220.000000.00000
7392023.02.27 00:00modify2500.101.195221.179221.21322
7402023.02.27 04:00buy2510.101.194710.000000.00000
7412023.02.27 04:00modify2510.101.194711.178711.21271
7422023.02.27 08:00buy2520.101.195780.000000.00000
7432023.02.27 08:00modify2520.101.195781.179781.21378
7442023.02.27 12:00buy2530.101.198730.000000.00000
7452023.02.27 12:00modify2530.101.198731.182731.21673
7462023.02.27 16:00close2530.101.202551.182731.2167338.2014416.06
7472023.02.27 16:00close2520.101.202551.179781.2137867.7014483.76
7482023.02.27 16:00close2510.101.202551.178711.2127178.4014562.16
7492023.02.27 16:00close2500.101.202551.179221.2132273.3014635.46
7502023.02.27 16:00close2490.101.202551.179291.2132972.4214707.88
7512023.02.27 16:00close2480.101.202551.178611.2126179.2214787.10
7522023.02.27 16:00close2470.101.202551.178381.2123881.5214868.62
7532023.02.27 16:00close2460.101.202551.183001.2170035.3214903.94
7542023.02.27 16:00close2450.101.202551.186941.22094-4.0814899.86
7552023.02.27 16:00close2440.101.202551.186521.220520.1214899.98
7562023.02.27 16:00close2430.101.202551.185921.219926.1214906.11
7572023.02.27 16:00close2420.101.202551.186001.220005.1414911.25
7582023.02.27 16:00close2410.101.202551.186631.22063-1.1614910.09
7592023.02.27 16:00close2400.101.202551.187271.22127-7.5614902.53
7602023.02.27 16:00sell2540.101.202550.000000.00000
7612023.02.27 16:00modify2540.101.202551.218551.18455
7622023.02.27 20:00sell2550.101.205770.000000.00000
7632023.02.27 20:00modify2550.101.205771.221771.18777
7642023.02.28 00:00sell2560.101.206180.000000.00000
7652023.02.28 00:00modify2560.101.206181.222181.18818
7662023.02.28 04:00sell2570.101.205100.000000.00000
7672023.02.28 04:00modify2570.101.205101.221101.18710
7682023.02.28 08:00close2570.101.203931.221101.1871011.7014914.23
7692023.02.28 08:00close2560.101.203931.222181.1881822.5014936.73
7702023.02.28 08:00close2550.101.203931.221771.1877718.3514955.08
7712023.02.28 08:00close2540.101.203931.218551.18455-13.8514941.24
7722023.02.28 08:00buy2580.101.203930.000000.00000
7732023.02.28 08:00modify2580.101.203931.187931.22193
7742023.02.28 12:00close2580.101.209511.187931.2219355.8014997.04
7752023.02.28 12:00sell2590.101.209510.000000.00000
7762023.02.28 12:00modify2590.101.209511.225511.19151
7772023.02.28 16:00sell2600.101.210680.000000.00000
7782023.02.28 16:00modify2600.101.210681.226681.19268
7792023.02.28 20:00sell2610.101.205380.000000.00000
7802023.02.28 20:00modify2610.101.205381.221381.18738
7812023.03.01 00:00close2610.101.203541.221381.1873818.3515015.39
7822023.03.01 00:00close2600.101.203541.226681.1926871.3515086.74
7832023.03.01 00:00close2590.101.203541.225511.1915159.6515146.40
7842023.03.01 00:00buy2620.101.203540.000000.00000
7852023.03.01 00:00modify2620.101.203541.187541.22154
7862023.03.01 04:00buy2630.101.204170.000000.00000
7872023.03.01 04:00modify2630.101.204171.188171.22217
7882023.03.01 08:00close2630.101.207781.188171.2221736.1015182.50
7892023.03.01 08:00close2620.101.207781.187541.2215442.4015224.90
7902023.03.01 08:00sell2640.101.207780.000000.00000
7912023.03.01 08:00modify2640.101.207781.223781.18978
7922023.03.01 12:00sell2650.101.204940.000000.00000
7932023.03.01 12:00modify2650.101.204941.220941.18694
7942023.03.01 16:00close2650.101.200911.220941.1869440.3015265.20
7952023.03.01 16:00close2640.101.200911.223781.1897868.7015333.90
7962023.03.01 16:00buy2660.101.200910.000000.00000
7972023.03.01 16:00modify2660.101.200911.184911.21891
7982023.03.01 20:00buy2670.101.201830.000000.00000
7992023.03.01 20:00modify2670.101.201831.185831.21983
8002023.03.02 00:00buy2680.101.202890.000000.00000
8012023.03.02 00:00modify2680.101.202891.186891.22089
8022023.03.02 04:00buy2690.101.200710.000000.00000
8032023.03.02 04:00modify2690.101.200711.184711.21871
8042023.03.02 08:00buy2700.101.198070.000000.00000
8052023.03.02 08:00modify2700.101.198071.182071.21607
8062023.03.02 12:00buy2710.101.198390.000000.00000
8072023.03.02 12:00modify2710.101.198391.182391.21639
8082023.03.02 16:00buy2720.101.195600.000000.00000
8092023.03.02 16:00modify2720.101.195601.179601.21360
8102023.03.02 20:00buy2730.101.194540.000000.00000
8112023.03.02 20:00modify2730.101.194541.178541.21254
8122023.03.03 00:00buy2740.101.195170.000000.00000
8132023.03.03 00:00modify2740.101.195171.179171.21317
8142023.03.03 04:00buy2750.101.196710.000000.00000
8152023.03.03 04:00modify2750.101.196711.180711.21471
8162023.03.03 08:00buy2760.101.197510.000000.00000
8172023.03.03 08:00modify2760.101.197511.181511.21551
8182023.03.03 12:00close2760.101.199681.181511.2155121.7015355.60
8192023.03.03 12:00close2750.101.199681.180711.2147129.7015385.30
8202023.03.03 12:00close2740.101.199681.179171.2131745.1015430.40
8212023.03.03 12:00close2730.101.199681.178541.2125451.2215481.62
8222023.03.03 12:00close2720.101.199681.179601.2136040.6215522.24
8232023.03.03 12:00close2710.101.199681.182391.2163912.7215534.96
8242023.03.03 12:00close2700.101.199681.182071.2160715.9215550.88
8252023.03.03 12:00close2690.101.199681.184711.21871-10.4815540.40
8262023.03.03 12:00close2680.101.199681.186891.22089-32.2815508.12
8272023.03.03 12:00close2670.101.199681.185831.21983-22.2215485.91
8282023.03.03 12:00close2660.101.199681.184911.21891-13.0215472.89
8292023.03.03 12:00sell2770.101.199680.000000.00000
8302023.03.03 12:00modify2770.101.199681.215681.18168
8312023.03.03 16:00sell2780.101.197550.000000.00000
8322023.03.03 16:00modify2780.101.197551.213551.17955
8332023.03.03 20:00sell2790.101.204400.000000.00000
8342023.03.03 20:00modify2790.101.204401.220401.18640
8352023.03.05 20:00sell2800.101.202530.000000.00000
8362023.03.05 20:00modify2800.101.202531.218531.18453
8372023.03.06 00:00sell2810.101.202680.000000.00000
8382023.03.06 00:00modify2810.101.202681.218681.18468
8392023.03.06 04:00sell2820.101.204300.000000.00000
8402023.03.06 04:00modify2820.101.204301.220301.18630
8412023.03.06 08:00sell2830.101.203620.000000.00000
8422023.03.06 08:00modify2830.101.203621.219621.18562
8432023.03.06 12:00close2830.101.200171.219621.1856234.5015507.39
8442023.03.06 12:00close2820.101.200171.220301.1863041.3015548.69
8452023.03.06 12:00close2810.101.200171.218681.1846825.1015573.79
8462023.03.06 12:00close2800.101.200171.218531.1845323.5515597.34
8472023.03.06 12:00close2790.101.200171.220401.1864042.2515639.60
8482023.03.06 12:00close2780.101.200171.213551.17955-26.2515613.35
8492023.03.06 12:00close2770.101.200171.215681.18168-4.9515608.40
8502023.03.06 12:00buy2840.101.200170.000000.00000
8512023.03.06 12:00modify2840.101.200171.184171.21817
8522023.03.06 16:00buy2850.101.203000.000000.00000
8532023.03.06 16:00modify2850.101.203001.187001.22100
8542023.03.06 20:00close2850.101.201571.187001.22100-14.3015594.10
8552023.03.06 20:00close2840.101.201571.184171.2181714.0015608.10
8562023.03.06 20:00sell2860.101.201570.000000.00000
8572023.03.06 20:00modify2860.101.201571.217571.18357
8582023.03.07 00:00sell2870.101.202420.000000.00000
8592023.03.07 00:00modify2870.101.202421.218421.18442
8602023.03.07 04:00sell2880.101.204460.000000.00000
8612023.03.07 04:00modify2880.101.204461.220461.18646
8622023.03.07 08:00sell2890.101.204850.000000.00000
8632023.03.07 08:00modify2890.101.204851.220851.18685
8642023.03.07 12:00sell2900.101.198900.000000.00000
8652023.03.07 12:00modify2900.101.198901.214901.18090
8662023.03.07 16:00close2900.101.187831.214901.18090110.7015718.80
8672023.03.07 16:00close2890.101.187831.220851.18685170.2015889.00
8682023.03.07 16:00close2880.101.187831.220461.18646166.3016055.30
8692023.03.07 16:00close2870.101.187831.218421.18442145.9016201.20
8702023.03.07 16:00close2860.101.187831.217571.18357137.3516338.56
8712023.03.07 16:00buy2910.101.187830.000000.00000
8722023.03.07 16:00modify2910.101.187831.171831.20583
8732023.03.07 20:00buy2920.101.183160.000000.00000
8742023.03.07 20:00modify2920.101.183161.167161.20116
8752023.03.08 00:00buy2930.101.182950.000000.00000
8762023.03.08 00:00modify2930.101.182951.166951.20095
8772023.03.08 04:00buy2940.101.181470.000000.00000
8782023.03.08 04:00modify2940.101.181471.165471.19947
8792023.03.08 08:00buy2950.101.182740.000000.00000
8802023.03.08 08:00modify2950.101.182741.166741.20074
8812023.03.08 12:00buy2960.101.183870.000000.00000
8822023.03.08 12:00modify2960.101.183871.167871.20187
8832023.03.08 16:00buy2970.101.183900.000000.00000
8842023.03.08 16:00modify2970.101.183901.167901.20190
8852023.03.08 20:00buy2980.101.184530.000000.00000
8862023.03.08 20:00modify2980.101.184531.168531.20253
8872023.03.09 00:00buy2990.101.185180.000000.00000
8882023.03.09 00:00modify2990.101.185181.169181.20318
8892023.03.09 04:00buy3000.101.184970.000000.00000
8902023.03.09 04:00modify3000.101.184971.168971.20297
8912023.03.09 08:00close3000.101.184931.168971.20297-0.4016338.16
8922023.03.09 08:00close2990.101.184931.169181.20318-2.5016335.66
8932023.03.09 08:00close2980.101.184931.168531.202533.4616339.12
8942023.03.09 08:00close2970.101.184931.167901.201909.7616348.88
8952023.03.09 08:00close2960.101.184931.167871.2018710.0616358.94
8962023.03.09 08:00close2950.101.184931.166741.2007421.3616380.31
8972023.03.09 08:00close2940.101.184931.165471.1994734.0616414.37
8982023.03.09 08:00close2930.101.184931.166951.2009519.2616433.63
8992023.03.09 08:00close2920.101.184931.167161.2011616.9816450.62
9002023.03.09 08:00close2910.101.184931.171831.20583-29.7216420.90
9012023.03.09 08:00sell3010.101.184930.000000.00000
9022023.03.09 08:00modify3010.101.184931.200931.16693
9032023.03.09 12:00sell3020.101.188860.000000.00000
9042023.03.09 12:00modify3020.101.188861.204861.17086
9052023.03.09 16:00sell3030.101.191050.000000.00000
9062023.03.09 16:00modify3030.101.191051.207051.17305
9072023.03.09 20:00sell3040.101.190970.000000.00000
9082023.03.09 20:00modify3040.101.190971.206971.17297
9092023.03.10 00:00sell3050.101.192230.000000.00000
9102023.03.10 00:00modify3050.101.192231.208231.17423
9112023.03.10 04:00sell3060.101.192390.000000.00000
9122023.03.10 04:00modify3060.101.192391.208391.17439
9132023.03.10 08:00sell3070.101.195460.000000.00000
9142023.03.10 08:00modify3070.101.195461.211461.17746
9152023.03.10 12:00s/l3010.101.200931.200931.16693-160.0516260.85
9162023.03.10 12:00sell3080.101.199270.000000.00000
9172023.03.10 12:00modify3080.101.199271.215271.18127
9182023.03.10 16:00s/l3020.101.204861.204861.17086-160.0516100.81
9192023.03.10 16:00s/l3030.101.207051.207051.17305-160.0515940.76
9202023.03.10 16:00s/l3040.101.206971.206971.17297-160.0515780.71
9212023.03.10 16:00s/l3050.101.208231.208231.17423-160.0015620.71
9222023.03.10 16:00s/l3060.101.208391.208391.17439-160.0015460.71
9232023.03.10 16:00s/l3070.101.211461.211461.17746-160.0015300.71
9242023.03.10 16:00sell3090.101.209810.000000.00000
9252023.03.10 16:00modify3090.101.209811.225811.19181
9262023.03.10 20:00sell3100.101.203160.000000.00000
9272023.03.10 20:00modify3100.101.203161.219161.18516
9282023.03.12 20:00sell3110.101.208160.000000.00000
9292023.03.12 20:00modify3110.101.208161.224161.19016
9302023.03.13 00:00sell3120.101.207490.000000.00000
9312023.03.13 00:00modify3120.101.207491.223491.18949
9322023.03.13 04:00sell3130.101.212340.000000.00000
9332023.03.13 04:00modify3130.101.212341.228341.19434
9342023.03.13 08:00sell3140.101.210250.000000.00000
9352023.03.13 08:00modify3140.101.210251.226251.19225
9362023.03.13 12:00sell3150.101.207620.000000.00000
9372023.03.13 12:00modify3150.101.207621.223621.18962
9382023.03.13 16:00s/l3080.101.215271.215271.18127-160.0515140.67
9392023.03.13 16:00sell3160.101.215800.000000.00000
9402023.03.13 16:00modify3160.101.215801.231801.19780
9412023.03.13 20:00s/l3100.101.219161.219161.18516-160.0514980.62
9422023.03.13 20:00sell3170.101.218510.000000.00000
9432023.03.13 20:00modify3170.101.218511.234511.20051
9442023.03.14 00:00sell3180.101.216640.000000.00000
9452023.03.14 00:00modify3180.101.216641.232641.19864
9462023.03.14 04:00sell3190.101.215390.000000.00000
9472023.03.14 04:00modify3190.101.215391.231391.19739
9482023.03.14 08:00sell3200.101.215430.000000.00000
9492023.03.14 08:00modify3200.101.215431.231431.19743
9502023.03.14 12:00sell3210.101.216640.000000.00000
9512023.03.14 12:00modify3210.101.216641.232641.19864
9522023.03.14 16:00sell3220.101.214450.000000.00000
9532023.03.14 16:00modify3220.101.214451.230451.19645
9542023.03.14 20:00sell3230.101.217790.000000.00000
9552023.03.14 20:00modify3230.101.217791.233791.19979
9562023.03.15 00:00sell3240.101.215020.000000.00000
9572023.03.15 00:00modify3240.101.215021.231021.19702
9582023.03.15 04:00sell3250.101.217240.000000.00000
9592023.03.15 04:00modify3250.101.217241.233241.19924
9602023.03.15 08:00sell3260.101.215640.000000.00000
9612023.03.15 08:00modify3260.101.215641.231641.19764
9622023.03.15 12:00close3260.101.206921.231641.1976487.2015067.82
9632023.03.15 12:00close3250.101.206921.233241.19924103.2015171.02
9642023.03.15 12:00close3240.101.206921.231021.1970281.0015252.02
9652023.03.15 12:00close3230.101.206921.233791.19979108.6515360.67
9662023.03.15 12:00close3220.101.206921.230451.1964575.2515435.92
9672023.03.15 12:00close3210.101.206921.232641.1986497.1515533.08
9682023.03.15 12:00close3200.101.206921.231431.1974385.0515618.13
9692023.03.15 12:00close3190.101.206921.231391.1973984.6515702.78
9702023.03.15 12:00close3180.101.206921.232641.1986497.1515799.94
9712023.03.15 12:00close3170.101.206921.234511.20051115.8115915.74
9722023.03.15 12:00close3160.101.206921.231801.1978088.7116004.45
9732023.03.15 12:00close3150.101.206921.223621.189626.9116011.35
9742023.03.15 12:00close3140.101.206921.226251.1922533.2116044.56
9752023.03.15 12:00close3130.101.206921.228341.1943454.1116098.67
9762023.03.15 12:00close3120.101.206921.223491.189495.6116104.27
9772023.03.15 12:00close3110.101.206921.224161.1901612.2616116.53
9782023.03.15 12:00close3090.101.206921.225811.1918128.7616145.29
9792023.03.15 12:00buy3270.101.206920.000000.00000
9802023.03.15 12:00modify3270.101.206921.190921.22492
9812023.03.15 16:00buy3280.101.203340.000000.00000
9822023.03.15 16:00modify3280.101.203341.187341.22134
9832023.03.15 20:00buy3290.101.206200.000000.00000
9842023.03.15 20:00modify3290.101.206201.190201.22420
9852023.03.16 00:00buy3300.101.206990.000000.00000
9862023.03.16 00:00modify3300.101.206991.190991.22499
9872023.03.16 04:00buy3310.101.207750.000000.00000
9882023.03.16 04:00modify3310.101.207751.191751.22575
9892023.03.16 08:00close3310.101.209531.191751.2257517.8016163.09
9902023.03.16 08:00close3300.101.209531.190991.2249925.4016188.49
9912023.03.16 08:00close3290.101.209531.190201.2242032.7616221.25
9922023.03.16 08:00close3280.101.209531.187341.2213461.3616282.62
9932023.03.16 08:00close3270.101.209531.190921.2249225.5616308.18
9942023.03.16 08:00sell3320.101.209530.000000.00000
9952023.03.16 08:00modify3320.101.209531.225531.19153
9962023.03.16 12:00close3320.101.205181.225531.1915343.5016351.68
9972023.03.16 12:00buy3330.101.205180.000000.00000
9982023.03.16 12:00modify3330.101.205181.189181.22318
9992023.03.16 16:00buy3340.101.211270.000000.00000
10002023.03.16 16:00modify3340.101.211271.195271.22927
10012023.03.16 20:00close3340.101.211561.195271.229272.9016354.58
10022023.03.16 20:00close3330.101.211561.189181.2231863.8016418.38
10032023.03.16 20:00sell3350.101.211560.000000.00000
10042023.03.16 20:00modify3350.101.211561.227561.19356
10052023.03.17 00:00sell3360.101.210880.000000.00000
10062023.03.17 00:00modify3360.101.210881.226881.19288
10072023.03.17 04:00sell3370.101.213960.000000.00000
10082023.03.17 04:00modify3370.101.213961.229961.19596
10092023.03.17 08:00sell3380.101.216300.000000.00000
10102023.03.17 08:00modify3380.101.216301.232301.19830
10112023.03.17 12:00sell3390.101.213090.000000.00000
10122023.03.17 12:00modify3390.101.213091.229091.19509
10132023.03.17 16:00sell3400.101.213940.000000.00000
10142023.03.17 16:00modify3400.101.213941.229941.19594
10152023.03.17 20:00sell3410.101.216980.000000.00000
10162023.03.17 20:00modify3410.101.216981.232981.19898
10172023.03.19 20:00sell3420.101.219980.000000.00000
10182023.03.19 20:00modify3420.101.219981.235981.20198
10192023.03.20 00:00sell3430.101.218630.000000.00000
10202023.03.20 00:00modify3430.101.218631.234631.20063
10212023.03.20 04:00sell3440.101.217260.000000.00000
10222023.03.20 04:00modify3440.101.217261.233261.19926
10232023.03.20 08:00sell3450.101.218920.000000.00000
10242023.03.20 08:00modify3450.101.218921.234921.20092
10252023.03.20 12:00sell3460.101.223110.000000.00000
10262023.03.20 12:00modify3460.101.223111.239111.20511
10272023.03.20 16:00sell3470.101.225510.000000.00000
10282023.03.20 16:00modify3470.101.225511.241511.20751
10292023.03.20 20:00s/l3350.101.227561.227561.19356-160.0916258.29
10302023.03.20 20:00s/l3360.101.226881.226881.19288-160.0516098.24
10312023.03.20 20:00sell3480.101.227690.000000.00000
10322023.03.20 20:00modify3480.101.227691.243691.20969
10332023.03.21 00:00sell3490.101.227310.000000.00000
10342023.03.21 00:00modify3490.101.227311.243311.20931
10352023.03.21 04:00sell3500.101.225930.000000.00000
10362023.03.21 04:00modify3500.101.225931.241931.20793
10372023.03.21 08:00sell3510.101.223640.000000.00000
10382023.03.21 08:00modify3510.101.223641.239641.20564
10392023.03.21 12:00sell3520.101.224960.000000.00000
10402023.03.21 12:00modify3520.101.224961.240961.20696
10412023.03.21 16:00close3520.101.219751.240961.2069652.1016150.34
10422023.03.21 16:00close3510.101.219751.239641.2056438.9016189.24
10432023.03.21 16:00close3500.101.219751.241931.2079361.8016251.04
10442023.03.21 16:00close3490.101.219751.243311.2093175.6016326.64
10452023.03.21 16:00close3480.101.219751.243691.2096979.3516405.99
10462023.03.21 16:00close3470.101.219751.241511.2075157.5516463.54
10472023.03.21 16:00close3460.101.219751.239111.2051133.5516497.10
10482023.03.21 16:00close3450.101.219751.234921.20092-8.3516488.75
10492023.03.21 16:00close3440.101.219751.233261.19926-24.9516463.80
10502023.03.21 16:00close3430.101.219751.234631.20063-11.2516452.56
10512023.03.21 16:00close3420.101.219751.235981.201982.2116454.76
10522023.03.21 16:00close3410.101.219751.232981.19898-27.7916426.97
10532023.03.21 16:00close3400.101.219751.229941.19594-58.1916368.77
10542023.03.21 16:00close3390.101.219751.229091.19509-66.6916302.08
10552023.03.21 16:00close3380.101.219751.232301.19830-34.5916267.49
10562023.03.21 16:00close3370.101.219751.229961.19596-57.9916209.49
10572023.03.21 16:00buy3530.101.219750.000000.00000
10582023.03.21 16:00modify3530.101.219751.203751.23775
10592023.03.21 20:00buy3540.101.222100.000000.00000
10602023.03.21 20:00modify3540.101.222101.206101.24010
10612023.03.22 00:00buy3550.101.222710.000000.00000
10622023.03.22 00:00modify3550.101.222711.206711.24071
10632023.03.22 04:00close3550.101.223021.206711.240713.1016212.59
10642023.03.22 04:00close3540.101.223021.206101.240109.0216221.61
10652023.03.22 04:00close3530.101.223021.203751.2377532.5216254.13
10662023.03.22 04:00sell3560.101.223020.000000.00000
10672023.03.22 04:00modify3560.101.223021.239021.20502
10682023.03.22 08:00sell3570.101.225900.000000.00000
10692023.03.22 08:00modify3570.101.225901.241901.20790
10702023.03.22 12:00sell3580.101.226900.000000.00000
10712023.03.22 12:00modify3580.101.226901.242901.20890
10722023.03.22 16:00sell3590.101.223030.000000.00000
10732023.03.22 16:00modify3590.101.223031.239031.20503
10742023.03.22 20:00sell3600.101.227200.000000.00000
10752023.03.22 20:00modify3600.101.227201.243201.20920
10762023.03.23 00:00sell3610.101.227670.000000.00000
10772023.03.23 00:00modify3610.101.227671.243671.20967
10782023.03.23 04:00sell3620.101.231550.000000.00000
10792023.03.23 04:00modify3620.101.231551.247551.21355
10802023.03.23 08:00sell3630.101.231000.000000.00000
10812023.03.23 08:00modify3630.101.231001.247001.21300
10822023.03.23 12:00sell3640.101.230310.000000.00000
10832023.03.23 12:00modify3640.101.230311.246311.21231
10842023.03.23 16:00sell3650.101.232030.000000.00000
10852023.03.23 16:00modify3650.101.232031.248031.21403
10862023.03.23 20:00sell3660.101.228950.000000.00000
10872023.03.23 20:00modify3660.101.228951.244951.21095
10882023.03.24 00:00sell3670.101.228020.000000.00000
10892023.03.24 00:00modify3670.101.228021.244021.21002
10902023.03.24 04:00sell3680.101.228220.000000.00000
10912023.03.24 04:00modify3680.101.228221.244221.21022
10922023.03.24 08:00sell3690.101.227100.000000.00000
10932023.03.24 08:00modify3690.101.227101.243101.20910
10942023.03.24 12:00close3690.101.222141.243101.2091049.6016303.73
10952023.03.24 12:00close3680.101.222141.244221.2102260.8016364.53
10962023.03.24 12:00close3670.101.222141.244021.2100258.8016423.33
10972023.03.24 12:00close3660.101.222141.244951.2109568.0516491.39
10982023.03.24 12:00close3650.101.222141.248031.2140398.8516590.24
10992023.03.24 12:00close3640.101.222141.246311.2123181.6516671.89
11002023.03.24 12:00close3630.101.222141.247001.2130088.5516760.45
11012023.03.24 12:00close3620.101.222141.247551.2135594.0516854.50
11022023.03.24 12:00close3610.101.222141.243671.2096755.2516909.75
11032023.03.24 12:00close3600.101.222141.243201.2092050.4116960.16
11042023.03.24 12:00close3590.101.222141.239031.205038.7116968.88
11052023.03.24 12:00close3580.101.222141.242901.2089047.4117016.29
11062023.03.24 12:00close3570.101.222141.241901.2079037.4117053.70
11072023.03.24 12:00close3560.101.222141.239021.205028.6117062.31
11082023.03.24 12:00buy3700.101.222140.000000.00000
11092023.03.24 12:00modify3700.101.222141.206141.24014
11102023.03.24 16:00buy3710.101.222620.000000.00000
11112023.03.24 16:00modify3710.101.222621.206621.24062
11122023.03.24 20:00buy3720.101.222860.000000.00000
11132023.03.24 20:00modify3720.101.222861.206861.24086
11142023.03.26 20:00buy3730.101.222540.000000.00000
11152023.03.26 20:00modify3730.101.222541.206541.24054
11162023.03.27 00:00close3730.101.224431.206541.2405418.7217081.03
11172023.03.27 00:00close3720.101.224431.206861.2408615.5217096.55
11182023.03.27 00:00close3710.101.224431.206621.2406217.9217114.48
11192023.03.27 00:00close3700.101.224431.206141.2401422.7217137.20
11202023.03.27 00:00sell3740.101.224430.000000.00000
11212023.03.27 00:00modify3740.101.224431.240431.20643
11222023.03.27 04:00sell3750.101.224390.000000.00000
11232023.03.27 04:00modify3750.101.224391.240391.20639
11242023.03.27 08:00close3750.101.223701.240391.206396.9017144.10
11252023.03.27 08:00close3740.101.223701.240431.206437.3017151.40
11262023.03.27 08:00buy3760.101.223700.000000.00000
11272023.03.27 08:00modify3760.101.223701.207701.24170
11282023.03.27 12:00close3760.101.226391.207701.2417026.9017178.30
11292023.03.27 12:00sell3770.101.226390.000000.00000
11302023.03.27 12:00modify3770.101.226391.242391.20839
11312023.03.27 16:00sell3780.101.227690.000000.00000
11322023.03.27 16:00modify3780.101.227691.243691.20969
11332023.03.27 20:00sell3790.101.228830.000000.00000
11342023.03.27 20:00modify3790.101.228831.244831.21083
11352023.03.28 00:00sell3800.101.229600.000000.00000
11362023.03.28 00:00modify3800.101.229601.245601.21160
11372023.03.28 04:00sell3810.101.231770.000000.00000
11382023.03.28 04:00modify3810.101.231771.247771.21377
11392023.03.28 08:00sell3820.101.230890.000000.00000
11402023.03.28 08:00modify3820.101.230891.246891.21289
11412023.03.28 12:00sell3830.101.232060.000000.00000
11422023.03.28 12:00modify3830.101.232061.248061.21406
11432023.03.28 16:00sell3840.101.233970.000000.00000
11442023.03.28 16:00modify3840.101.233971.249971.21597
11452023.03.28 20:00sell3850.101.234190.000000.00000
11462023.03.28 20:00modify3850.101.234191.250191.21619
11472023.03.29 00:00sell3860.101.232990.000000.00000
11482023.03.29 00:00modify3860.101.232991.248991.21499
11492023.03.29 04:00sell3870.101.232470.000000.00000
11502023.03.29 04:00modify3870.101.232471.248471.21447
11512023.03.29 08:00sell3880.101.232080.000000.00000
11522023.03.29 08:00modify3880.101.232081.248081.21408
11532023.03.29 12:00sell3890.101.233860.000000.00000
11542023.03.29 12:00modify3890.101.233861.249861.21586
11552023.03.29 16:00sell3900.101.231000.000000.00000
11562023.03.29 16:00modify3900.101.231001.247001.21300
11572023.03.29 20:00sell3910.101.231250.000000.00000
11582023.03.29 20:00modify3910.101.231251.247251.21325
11592023.03.30 00:00sell3920.101.230970.000000.00000
11602023.03.30 00:00modify3920.101.230971.246971.21297
11612023.03.30 04:00close3920.101.230651.246971.212973.2017181.50
11622023.03.30 04:00close3910.101.230651.247251.213255.8617187.36
11632023.03.30 04:00close3900.101.230651.247001.213003.3617190.72
11642023.03.30 04:00close3890.101.230651.249861.2158631.9617222.67
11652023.03.30 04:00close3880.101.230651.248081.2140814.1617236.83
11662023.03.30 04:00close3870.101.230651.248471.2144718.0617254.89
11672023.03.30 04:00close3860.101.230651.248991.2149923.2617278.15
11682023.03.30 04:00close3850.101.230651.250191.2161935.2117313.36
11692023.03.30 04:00close3840.101.230651.249971.2159733.0117346.37
11702023.03.30 04:00close3830.101.230651.248061.2140613.9117360.29
11712023.03.30 04:00close3820.101.230651.246891.212892.2117362.50
11722023.03.30 04:00close3810.101.230651.247771.2137711.0117373.51
11732023.03.30 04:00close3800.101.230651.245601.21160-10.6917362.82
11742023.03.30 04:00close3790.101.230651.244831.21083-18.4317344.39
11752023.03.30 04:00close3780.101.230651.243691.20969-29.8417314.55
11762023.03.30 04:00close3770.101.230651.242391.20839-42.8417271.72
11772023.03.30 04:00buy3930.101.230650.000000.00000
11782023.03.30 04:00modify3930.101.230651.214651.24865
11792023.03.30 08:00close3930.101.235041.214651.2486543.9017315.62
11802023.03.30 08:00sell3940.101.235040.000000.00000
11812023.03.30 08:00modify3940.101.235041.251041.21704
11822023.03.30 12:00sell3950.101.233780.000000.00000
11832023.03.30 12:00modify3950.101.233781.249781.21578
11842023.03.30 16:00sell3960.101.236670.000000.00000
11852023.03.30 16:00modify3960.101.236671.252671.21867
11862023.03.30 20:00sell3970.101.238960.000000.00000
11872023.03.30 20:00modify3970.101.238961.254961.22096
11882023.03.31 00:00sell3980.101.238620.000000.00000
11892023.03.31 00:00modify3980.101.238621.254621.22062
11902023.03.31 04:00sell3990.101.239710.000000.00000
11912023.03.31 04:00modify3990.101.239711.255711.22171
11922023.03.31 08:00sell4000.101.236690.000000.00000
11932023.03.31 08:00modify4000.101.236691.252691.21869
11942023.03.31 12:00sell4010.101.237340.000000.00000
11952023.03.31 12:00modify4010.101.237341.253341.21934
11962023.03.31 16:00sell4020.101.236760.000000.00000
11972023.03.31 16:00modify4020.101.236761.252761.21876
11982023.03.31 20:00close4020.101.233971.252761.2187627.9017343.52
11992023.03.31 20:00close4010.101.233971.253341.2193433.7017377.22
12002023.03.31 20:00close4000.101.233971.252691.2186927.2017404.42
12012023.03.31 20:00close3990.101.233971.255711.2217157.4017461.82
12022023.03.31 20:00close3980.101.233971.254621.2206246.5017508.32
12032023.03.31 20:00close3970.101.233971.254961.2209649.8517558.17
12042023.03.31 20:00close3960.101.233971.252671.2186726.9517585.12
12052023.03.31 20:00close3950.101.233971.249781.21578-1.9517583.18
12062023.03.31 20:00close3940.101.233971.251041.2170410.6517593.83
12072023.03.31 20:00buy4030.101.233970.000000.00000
12082023.03.31 20:00modify4030.101.233971.217971.25197
12092023.04.02 20:00buy4040.101.233040.000000.00000
12102023.04.02 20:00modify4040.101.233041.217041.25104
12112023.04.03 00:00buy4050.101.228860.000000.00000
12122023.04.03 00:00modify4050.101.228861.212861.24686
12132023.04.03 04:00buy4060.101.227910.000000.00000
12142023.04.03 04:00modify4060.101.227911.211911.24591
12152023.04.03 08:00buy4070.101.232540.000000.00000
12162023.04.03 08:00modify4070.101.232541.216541.25054
12172023.04.03 12:00close4070.101.238281.216541.2505457.4017651.23
12182023.04.03 12:00close4060.101.238281.211911.24591103.7017754.93
12192023.04.03 12:00close4050.101.238281.212861.2468694.2017849.13
12202023.04.03 12:00close4040.101.238281.217041.2510452.2217901.35
12212023.04.03 12:00close4030.101.238281.217971.2519742.9217944.27
12222023.04.03 12:00sell4080.101.238280.000000.00000
12232023.04.03 12:00modify4080.101.238281.254281.22028
12242023.04.03 16:00sell4090.101.240140.000000.00000
12252023.04.03 16:00modify4090.101.240141.256141.22214
12262023.04.03 20:00sell4100.101.242170.000000.00000
12272023.04.03 20:00modify4100.101.242171.258171.22417
12282023.04.04 00:00sell4110.101.241980.000000.00000
12292023.04.04 00:00modify4110.101.241981.257981.22398
12302023.04.04 04:00sell4120.101.240430.000000.00000
12312023.04.04 04:00modify4120.101.240431.256431.22243
12322023.04.04 08:00sell4130.101.246940.000000.00000
12332023.04.04 08:00modify4130.101.246941.262941.22894
12342023.04.04 12:00sell4140.101.248060.000000.00000
12352023.04.04 12:00modify4140.101.248061.264061.23006
12362023.04.04 16:00sell4150.101.249770.000000.00000
12372023.04.04 16:00modify4150.101.249771.265771.23177
12382023.04.04 20:00sell4160.101.249890.000000.00000
12392023.04.04 20:00modify4160.101.249891.265891.23189
12402023.04.05 00:00sell4170.101.249840.000000.00000
12412023.04.05 00:00modify4170.101.249841.265841.23184
12422023.04.05 04:00sell4180.101.249000.000000.00000
12432023.04.05 04:00modify4180.101.249001.265001.23100
12442023.04.05 08:00sell4190.101.248630.000000.00000
12452023.04.05 08:00modify4190.101.248631.264631.23063
12462023.04.05 12:00sell4200.101.247230.000000.00000
12472023.04.05 12:00modify4200.101.247231.263231.22923
12482023.04.05 16:00close4200.101.247061.263231.229231.7017945.97
12492023.04.05 16:00close4190.101.247061.264631.2306315.7017961.67
12502023.04.05 16:00close4180.101.247061.265001.2310019.4017981.07
12512023.04.05 16:00close4170.101.247061.265841.2318427.8018008.87
12522023.04.05 16:00close4160.101.247061.265891.2318928.2518037.13
12532023.04.05 16:00close4150.101.247061.265771.2317727.0518064.18
12542023.04.05 16:00close4140.101.247061.264061.230069.9518074.13
12552023.04.05 16:00close4130.101.247061.262941.22894-1.2518072.88
12562023.04.05 16:00close4120.101.247061.256431.22243-66.3518006.54
12572023.04.05 16:00close4110.101.247061.257981.22398-50.8517955.69
12582023.04.05 16:00close4100.101.247061.258171.22417-48.9917906.70
12592023.04.05 16:00close4090.101.247061.256141.22214-69.2917837.40
12602023.04.05 16:00close4080.101.247061.254281.22028-87.8917749.51
12612023.04.05 16:00buy4210.101.247060.000000.00000
12622023.04.05 16:00modify4210.101.247061.231061.26506
12632023.04.05 20:00buy4220.101.246190.000000.00000
12642023.04.05 20:00modify4220.101.246191.230191.26419
12652023.04.06 00:00buy4230.101.246470.000000.00000
12662023.04.06 00:00modify4230.101.246471.230471.26447
12672023.04.06 04:00buy4240.101.244800.000000.00000
12682023.04.06 04:00modify4240.101.244801.228801.26280
12692023.04.06 08:00buy4250.101.247140.000000.00000
12702023.04.06 08:00modify4250.101.247141.231141.26514
12712023.04.06 12:00buy4260.101.248170.000000.00000
12722023.04.06 12:00modify4260.101.248171.232171.26617
12732023.04.06 16:00buy4270.101.245720.000000.00000
12742023.04.06 16:00modify4270.101.245721.229721.26372
12752023.04.06 20:00buy4280.101.244620.000000.00000
12762023.04.06 20:00modify4280.101.244621.228621.26262
12772023.04.07 00:00buy4290.101.244060.000000.00000
12782023.04.07 00:00modify4290.101.244061.228061.26206
12792023.04.07 04:00buy4300.101.245020.000000.00000
12802023.04.07 04:00modify4300.101.245021.229021.26302
12812023.04.07 08:00buy4310.101.243860.000000.00000
12822023.04.07 08:00modify4310.101.243861.227861.26186
12832023.04.07 12:00buy4320.101.244020.000000.00000
12842023.04.07 12:00modify4320.101.244021.228021.26202
12852023.04.07 16:00buy4330.101.242060.000000.00000
12862023.04.07 16:00modify4330.101.242061.226061.26006
12872023.04.07 20:00buy4340.101.242680.000000.00000
12882023.04.07 20:00modify4340.101.242681.226681.26068
12892023.04.09 20:00buy4350.101.241980.000000.00000
12902023.04.09 20:00modify4350.101.241981.225981.25998
12912023.04.10 00:00buy4360.101.243330.000000.00000
12922023.04.10 00:00modify4360.101.243331.227331.26133
12932023.04.10 04:00buy4370.101.241090.000000.00000
12942023.04.10 04:00modify4370.101.241091.225091.25909
12952023.04.10 08:00buy4380.101.242950.000000.00000
12962023.04.10 08:00modify4380.101.242951.226951.26095
12972023.04.10 12:00buy4390.101.241470.000000.00000
12982023.04.10 12:00modify4390.101.241471.225471.25947
12992023.04.10 16:00buy4400.101.236000.000000.00000
13002023.04.10 16:00modify4400.101.236001.220001.25400
13012023.04.10 20:00buy4410.101.238720.000000.00000
13022023.04.10 20:00modify4410.101.238721.222721.25672
13032023.04.11 00:00buy4420.101.239370.000000.00000
13042023.04.11 00:00modify4420.101.239371.223371.25737
13052023.04.14 04:00t/p4400.101.254001.220001.25400178.9317928.43
13062023.04.14 04:00close4420.101.254191.223371.25737147.3018075.74
13072023.04.14 04:00close4410.101.254191.222721.25672153.6318229.37
13082023.04.14 04:00close4390.101.254191.225471.25947126.1318355.49
13092023.04.14 04:00close4380.101.254191.226951.26095111.3318466.82
13102023.04.14 04:00close4370.101.254191.225091.25909129.9318596.74
13112023.04.14 04:00close4360.101.254191.227331.26133107.5318704.27
13122023.04.14 04:00close4350.101.254191.225981.25998120.8518825.12
13132023.04.14 04:00close4340.101.254191.226681.26068113.8518938.96
13142023.04.14 04:00close4330.101.254191.226061.26006120.0519059.01
13152023.04.14 04:00close4320.101.254191.228021.26202100.4519159.46
13162023.04.14 04:00close4310.101.254191.227861.26186102.0519261.50
13172023.04.14 04:00close4300.101.254191.229021.2630290.4519351.95
13182023.04.14 04:00close4290.101.254191.228061.26206100.0519452.00
13192023.04.14 04:00close4280.101.254191.228621.2626294.2719546.27
13202023.04.14 04:00close4270.101.254191.229721.2637283.2719629.53
13212023.04.14 04:00close4260.101.254191.232171.2661758.7719688.30
13222023.04.14 04:00close4250.101.254191.231141.2651469.0719757.37
13232023.04.14 04:00close4240.101.254191.228801.2628092.4719849.84
13242023.04.14 04:00close4230.101.254191.230471.2644775.7719925.61
13252023.04.14 04:00close4220.101.254191.230191.2641978.0320003.64
13262023.04.14 04:00close4210.101.254191.231061.2650669.3320072.97
13272023.04.14 04:00sell4430.101.254190.000000.00000
13282023.04.14 04:00modify4430.101.254191.270191.23619
13292023.04.14 08:00sell4440.101.252620.000000.00000
13302023.04.14 08:00modify4440.101.252621.268621.23462
13312023.04.14 12:00sell4450.101.249240.000000.00000
13322023.04.14 12:00modify4450.101.249241.265241.23124
13332023.04.14 16:00close4450.101.241881.265241.2312473.6020146.57
13342023.04.14 16:00close4440.101.241881.268621.23462107.4020253.97
13352023.04.14 16:00close4430.101.241881.270191.23619123.1020377.07
13362023.04.14 16:00buy4460.101.241880.000000.00000
13372023.04.14 16:00modify4460.101.241881.225881.25988
13382023.04.14 20:00buy4470.101.241890.000000.00000
13392023.04.14 20:00modify4470.101.241891.225891.25989
13402023.04.16 20:00buy4480.101.240150.000000.00000
13412023.04.16 20:00modify4480.101.240151.224151.25815
13422023.04.17 00:00buy4490.101.240380.000000.00000
13432023.04.17 00:00modify4490.101.240381.224381.25838
13442023.04.17 04:00buy4500.101.240590.000000.00000
13452023.04.17 04:00modify4500.101.240591.224591.25859
13462023.04.17 08:00buy4510.101.241590.000000.00000
13472023.04.17 08:00modify4510.101.241591.225591.25959
13482023.04.17 12:00buy4520.101.242710.000000.00000
13492023.04.17 12:00modify4520.101.242711.226711.26071
13502023.04.17 16:00buy4530.101.235880.000000.00000
13512023.04.17 16:00modify4530.101.235881.219881.25388
13522023.04.17 20:00buy4540.101.238070.000000.00000
13532023.04.17 20:00modify4540.101.238071.222071.25607
13542023.04.18 00:00buy4550.101.237600.000000.00000
13552023.04.18 00:00modify4550.101.237601.221601.25560
13562023.04.18 04:00buy4560.101.238530.000000.00000
13572023.04.18 04:00modify4560.101.238531.222531.25653
13582023.04.18 08:00close4560.101.242921.222531.2565343.9020420.97
13592023.04.18 08:00close4550.101.242921.221601.2556053.2020474.17
13602023.04.18 08:00close4540.101.242921.222071.2560748.3220522.49
13612023.04.18 08:00close4530.101.242921.219881.2538870.2220592.71
13622023.04.18 08:00close4520.101.242921.226711.260711.9220594.63
13632023.04.18 08:00close4510.101.242921.225591.2595913.1220607.75
13642023.04.18 08:00close4500.101.242921.224591.2585923.1220630.87
13652023.04.18 08:00close4490.101.242921.224381.2583825.2220656.09
13662023.04.18 08:00close4480.101.242921.224151.2581527.3420683.44
13672023.04.18 08:00close4470.101.242921.225891.259899.9420693.38
13682023.04.18 08:00close4460.101.242921.225881.2598810.0420703.42
13692023.04.18 08:00sell4570.101.242920.000000.00000
13702023.04.18 08:00modify4570.101.242921.258921.22492
13712023.04.18 12:00sell4580.101.244080.000000.00000
13722023.04.18 12:00modify4580.101.244081.260081.22608
13732023.04.18 16:00sell4590.101.241910.000000.00000
13742023.04.18 16:00modify4590.101.241911.257911.22391
13752023.04.18 20:00sell4600.101.242530.000000.00000
13762023.04.18 20:00modify4600.101.242531.258531.22453
13772023.04.19 00:00sell4610.101.242420.000000.00000
13782023.04.19 00:00modify4610.101.242421.258421.22442
13792023.04.19 04:00close4610.101.242241.258421.224421.8020705.22
13802023.04.19 04:00close4600.101.242241.258531.224532.8520708.07
13812023.04.19 04:00close4590.101.242241.257911.22391-3.3520704.73
13822023.04.19 04:00close4580.101.242241.260081.2260818.3520723.08
13832023.04.19 04:00close4570.101.242241.258921.224926.7520729.83
13842023.04.19 04:00buy4620.101.242240.000000.00000
13852023.04.19 04:00modify4620.101.242241.226241.26024
13862023.04.19 08:00close4620.101.245891.226241.2602436.5020766.33
13872023.04.19 08:00sell4630.101.245890.000000.00000
13882023.04.19 08:00modify4630.101.245891.261891.22789
13892023.04.19 12:00sell4640.101.240490.000000.00000
13902023.04.19 12:00modify4640.101.240491.256491.22249
13912023.04.19 16:00sell4650.101.243890.000000.00000
13922023.04.19 16:00modify4650.101.243891.259891.22589
13932023.04.19 20:00sell4660.101.243920.000000.00000
13942023.04.19 20:00modify4660.101.243921.259921.22592
13952023.04.20 00:00close4660.101.243081.259921.225928.2620774.59
13962023.04.20 00:00close4650.101.243081.259891.225897.9620782.55
13972023.04.20 00:00close4640.101.243081.256491.22249-26.0420756.51
13982023.04.20 00:00close4630.101.243081.261891.2278927.9620784.47
13992023.04.20 00:00buy4670.101.243080.000000.00000
14002023.04.20 00:00modify4670.101.243081.227081.26108
14012023.04.20 04:00buy4680.101.243110.000000.00000
14022023.04.20 04:00modify4680.101.243111.227111.26111
14032023.04.20 08:00buy4690.101.242420.000000.00000
14042023.04.20 08:00modify4690.101.242421.226421.26042
14052023.04.20 12:00buy4700.101.243150.000000.00000
14062023.04.20 12:00modify4700.101.243151.227151.26115
14072023.04.20 16:00close4700.101.244661.227151.2611515.1020799.57
14082023.04.20 16:00close4690.101.244661.226421.2604222.4020821.97
14092023.04.20 16:00close4680.101.244661.227111.2611115.5020837.47
14102023.04.20 16:00close4670.101.244661.227081.2610815.8020853.27
14112023.04.20 16:00sell4710.101.244660.000000.00000
14122023.04.20 16:00modify4710.101.244661.260661.22666
14132023.04.20 20:00sell4720.101.243700.000000.00000
14142023.04.20 20:00modify4720.101.243701.259701.22570
14152023.04.21 00:00sell4730.101.243960.000000.00000
14162023.04.21 00:00modify4730.101.243961.259961.22596
14172023.04.21 04:00close4730.101.243911.259961.225960.5020853.77
14182023.04.21 04:00close4720.101.243911.259701.22570-2.1520851.62
14192023.04.21 04:00close4710.101.243911.260661.226667.4520859.07
14202023.04.21 04:00buy4740.101.243910.000000.00000
14212023.04.21 04:00modify4740.101.243911.227911.26191
14222023.04.21 08:00buy4750.101.240070.000000.00000
14232023.04.21 08:00modify4750.101.240071.224071.25807
14242023.04.21 12:00buy4760.101.239800.000000.00000
14252023.04.21 12:00modify4760.101.239801.223801.25780
14262023.04.21 16:00buy4770.101.242040.000000.00000
14272023.04.21 16:00modify4770.101.242041.226041.26004
14282023.04.21 20:00buy4780.101.244680.000000.00000
14292023.04.21 20:00modify4780.101.244681.228681.26268
14302023.04.23 20:00close4780.101.243591.228681.26268-10.9020848.17
14312023.04.23 20:00close4770.101.243591.226041.2600415.5020863.67
14322023.04.23 20:00close4760.101.243591.223801.2578037.9020901.57
14332023.04.23 20:00close4750.101.243591.224071.2580735.2020936.77
14342023.04.23 20:00close4740.101.243591.227911.26191-3.2020933.57
14352023.04.23 20:00sell4790.101.243590.000000.00000
14362023.04.23 20:00modify4790.101.243591.259591.22559
14372023.04.24 00:00sell4800.101.244700.000000.00000
14382023.04.24 00:00modify4800.101.244701.260701.22670
14392023.04.24 04:00sell4810.101.243440.000000.00000
14402023.04.24 04:00modify4810.101.243441.259441.22544
14412023.04.24 08:00close4810.101.243991.259441.22544-5.5020928.07
14422023.04.24 08:00close4800.101.243991.260701.226707.1020935.17
14432023.04.24 08:00close4790.101.243991.259591.22559-4.0520931.13
14442023.04.24 08:00buy4820.101.243990.000000.00000
14452023.04.24 08:00modify4820.101.243991.227991.26199
14462023.04.24 12:00buy4830.101.243980.000000.00000
14472023.04.24 12:00modify4830.101.243981.227981.26198
14482023.04.24 16:00close4830.101.245641.227981.2619816.6020947.73
14492023.04.24 16:00close4820.101.245641.227991.2619916.5020964.23
14502023.04.24 16:00sell4840.101.245640.000000.00000
14512023.04.24 16:00modify4840.101.245641.261641.22764
14522023.04.24 20:00sell4850.101.248200.000000.00000
14532023.04.24 20:00modify4850.101.248201.264201.23020
14542023.04.25 00:00sell4860.101.249850.000000.00000
14552023.04.25 00:00modify4860.101.249851.265851.23185
14562023.04.25 04:00sell4870.101.248470.000000.00000
14572023.04.25 04:00modify4870.101.248471.264471.23047
14582023.04.25 08:00sell4880.101.246190.000000.00000
14592023.04.25 08:00modify4880.101.246191.262191.22819
14602023.04.25 12:00close4880.101.243001.262191.2281931.9020996.13
14612023.04.25 12:00close4870.101.243001.264471.2304754.7021050.83
14622023.04.25 12:00close4860.101.243001.265851.2318568.5021119.33
14632023.04.25 12:00close4850.101.243001.264201.2302051.9521171.28
14642023.04.25 12:00close4840.101.243001.261641.2276426.3521197.63
14652023.04.25 12:00buy4890.101.243000.000000.00000
14662023.04.25 12:00modify4890.101.243001.227001.26100
14672023.04.25 16:00buy4900.101.239810.000000.00000
14682023.04.25 16:00modify4900.101.239811.223811.25781
14692023.04.25 20:00buy4910.101.240520.000000.00000
14702023.04.25 20:00modify4910.101.240521.224521.25852
14712023.04.26 00:00buy4920.101.241690.000000.00000
14722023.04.26 00:00modify4920.101.241691.225691.25969
14732023.04.26 04:00buy4930.101.241670.000000.00000
14742023.04.26 04:00modify4930.101.241671.225671.25967
14752023.04.26 08:00close4930.101.245901.225671.2596742.3021239.93
14762023.04.26 08:00close4920.101.245901.225691.2596942.1021282.03
14772023.04.26 08:00close4910.101.245901.224521.2585253.6221335.65
14782023.04.26 08:00close4900.101.245901.223811.2578160.7221396.37
14792023.04.26 08:00close4890.101.245901.227001.2610028.8221425.20
14802023.04.26 08:00sell4940.101.245900.000000.00000
14812023.04.26 08:00modify4940.101.245901.261901.22790
14822023.04.26 12:00sell4950.101.247220.000000.00000
14832023.04.26 12:00modify4950.101.247221.263221.22922
14842023.04.26 16:00sell4960.101.248370.000000.00000
14852023.04.26 16:00modify4960.101.248371.264371.23037
14862023.04.26 20:00sell4970.101.246300.000000.00000
14872023.04.26 20:00modify4970.101.246301.262301.22830
14882023.04.27 00:00sell4980.101.247040.000000.00000
14892023.04.27 00:00modify4980.101.247041.263041.22904
14902023.04.27 04:00sell4990.101.246870.000000.00000
14912023.04.27 04:00modify4990.101.246871.262871.22887
14922023.04.27 08:00sell5000.101.246230.000000.00000
14932023.04.27 08:00modify5000.101.246231.262231.22823
14942023.04.27 12:00sell5010.101.247720.000000.00000
14952023.04.27 12:00modify5010.101.247721.263721.22972
14962023.04.27 16:00sell5020.101.246920.000000.00000
14972023.04.27 16:00modify5020.101.246921.262921.22892
14982023.04.27 20:00sell5030.101.248980.000000.00000
14992023.04.27 20:00modify5030.101.248981.264981.23098
15002023.04.28 00:00sell5040.101.249650.000000.00000
15012023.04.28 00:00modify5040.101.249651.265651.23165
15022023.04.28 04:00sell5050.101.249340.000000.00000
15032023.04.28 04:00modify5050.101.249341.265341.23134
15042023.04.28 08:00sell5060.101.249110.000000.00000
15052023.04.28 08:00modify5060.101.249111.265111.23111
15062023.04.28 12:00close5060.101.247361.265111.2311117.5021442.70
15072023.04.28 12:00close5050.101.247361.265341.2313419.8021462.50
15082023.04.28 12:00close5040.101.247361.265651.2316522.9021485.40
15092023.04.28 12:00close5030.101.247361.264981.2309816.1521501.55
15102023.04.28 12:00close5020.101.247361.262921.22892-4.4521497.10
15112023.04.28 12:00close5010.101.247361.263721.229723.5521500.65
15122023.04.28 12:00close5000.101.247361.262231.22823-11.3521489.31
15132023.04.28 12:00close4990.101.247361.262871.22887-4.9521484.36
15142023.04.28 12:00close4980.101.247361.263041.22904-3.2521481.11
15152023.04.28 12:00close4970.101.247361.262301.22830-10.7921470.33
15162023.04.28 12:00close4960.101.247361.264371.230379.9121480.24
15172023.04.28 12:00close4950.101.247361.263221.22922-1.5921478.65
15182023.04.28 12:00close4940.101.247361.261901.22790-14.7921463.86
15192023.04.28 12:00buy5070.101.247360.000000.00000
15202023.04.28 12:00modify5070.101.247361.231361.26536
15212023.04.28 16:00close5070.101.258011.231361.26536106.5021570.36
15222023.04.28 16:00sell5080.101.258010.000000.00000
15232023.04.28 16:00modify5080.101.258011.274011.24001
15242023.04.28 20:00sell5090.101.256740.000000.00000
15252023.04.28 20:00modify5090.101.256741.272741.23874
15262023.04.30 20:00sell5100.101.255380.000000.00000
15272023.04.30 20:00modify5100.101.255381.271381.23738
15282023.05.01 00:00sell5110.101.255740.000000.00000
15292023.05.01 00:00modify5110.101.255741.271741.23774
15302023.05.01 04:00close5110.101.257151.271741.23774-14.1021556.26
15312023.05.01 04:00close5100.101.257151.271381.23738-17.7521538.51
15322023.05.01 04:00close5090.101.257151.272741.23874-4.1521534.37
15332023.05.01 04:00close5080.101.257151.274011.240018.5521542.92
15342023.05.01 04:00buy5120.101.257150.000000.00000
15352023.05.01 04:00modify5120.101.257151.241151.27515
15362023.05.01 08:00buy5130.101.253810.000000.00000
15372023.05.01 08:00modify5130.101.253811.237811.27181
15382023.05.01 12:00buy5140.101.252580.000000.00000
15392023.05.01 12:00modify5140.101.252581.236581.27058
15402023.05.01 16:00buy5150.101.249590.000000.00000
15412023.05.01 16:00modify5150.101.249591.233591.26759
15422023.05.01 20:00buy5160.101.249430.000000.00000
15432023.05.01 20:00modify5160.101.249431.233431.26743
15442023.05.02 00:00buy5170.101.248700.000000.00000
15452023.05.02 00:00modify5170.101.248701.232701.26670
15462023.05.02 04:00buy5180.101.250020.000000.00000
15472023.05.02 04:00modify5180.101.250021.234021.26802
15482023.05.02 08:00buy5190.101.249310.000000.00000
15492023.05.02 08:00modify5190.101.249311.233311.26731
15502023.05.02 12:00buy5200.101.248280.000000.00000
15512023.05.02 12:00modify5200.101.248281.232281.26628
15522023.05.02 16:00buy5210.101.247600.000000.00000
15532023.05.02 16:00modify5210.101.247601.231601.26560
15542023.05.02 20:00buy5220.101.247790.000000.00000
15552023.05.02 20:00modify5220.101.247791.231791.26579
15562023.05.03 00:00buy5230.101.247920.000000.00000
15572023.05.03 00:00modify5230.101.247921.231921.26592
15582023.05.03 04:00buy5240.101.249500.000000.00000
15592023.05.03 04:00modify5240.101.249501.233501.26750
15602023.05.03 08:00close5240.101.251071.233501.2675015.7021558.62
15612023.05.03 08:00close5230.101.251071.231921.2659231.5021590.12
15622023.05.03 08:00close5220.101.251071.231791.2657932.6221622.74
15632023.05.03 08:00close5210.101.251071.231601.2656034.5221657.26
15642023.05.03 08:00close5200.101.251071.232281.2662827.7221684.98
15652023.05.03 08:00close5190.101.251071.233311.2673117.4221702.40
15662023.05.03 08:00close5180.101.251071.234021.2680210.3221712.73
15672023.05.03 08:00close5170.101.251071.232701.2667023.5221736.25
15682023.05.03 08:00close5160.101.251071.233431.2674316.0421752.29
15692023.05.03 08:00close5150.101.251071.233591.2675914.4421766.73
15702023.05.03 08:00close5140.101.251071.236581.27058-15.4621751.27
15712023.05.03 08:00close5130.101.251071.237811.27181-27.7621723.51
15722023.05.03 08:00close5120.101.251071.241151.27515-61.1621662.36
15732023.05.03 08:00sell5250.101.251070.000000.00000
15742023.05.03 08:00modify5250.101.251071.267071.23307
15752023.05.03 12:00sell5260.101.250200.000000.00000
15762023.05.03 12:00modify5260.101.250201.266201.23220
15772023.05.03 16:00sell5270.101.254460.000000.00000
15782023.05.03 16:00modify5270.101.254461.270461.23646
15792023.05.03 20:00sell5280.101.255140.000000.00000
15802023.05.03 20:00modify5280.101.255141.271141.23714
15812023.05.04 00:00sell5290.101.256850.000000.00000
15822023.05.04 00:00modify5290.101.256851.272851.23885
15832023.05.04 04:00sell5300.101.258330.000000.00000
15842023.05.04 04:00modify5300.101.258331.274331.24033
15852023.05.04 08:00sell5310.101.256920.000000.00000
15862023.05.04 08:00modify5310.101.256921.272921.23892
15872023.05.04 12:00sell5320.101.258500.000000.00000
15882023.05.04 12:00modify5320.101.258501.274501.24050
15892023.05.04 16:00sell5330.101.257670.000000.00000
15902023.05.04 16:00modify5330.101.257671.273671.23967
15912023.05.04 20:00sell5340.101.257310.000000.00000
15922023.05.04 20:00modify5340.101.257311.273311.23931
15932023.05.05 00:00sell5350.101.258260.000000.00000
15942023.05.05 00:00modify5350.101.258261.274261.24026
15952023.05.05 04:00sell5360.101.260970.000000.00000
15962023.05.05 04:00modify5360.101.260971.276971.24297
15972023.05.05 08:00sell5370.101.261000.000000.00000
15982023.05.05 08:00modify5370.101.261001.277001.24300
15992023.05.05 12:00sell5380.101.260420.000000.00000
16002023.05.05 12:00modify5380.101.260421.276421.24242
16012023.05.05 16:00sell5390.101.264780.000000.00000
16022023.05.05 16:00modify5390.101.264781.280781.24678
16032023.05.05 20:00sell5400.101.263500.000000.00000
16042023.05.05 20:00modify5400.101.263501.279501.24550
16052023.05.07 20:00sell5410.101.262630.000000.00000
16062023.05.07 20:00modify5410.101.262631.278631.24463
16072023.05.08 00:00sell5420.101.262940.000000.00000
16082023.05.08 00:00modify5420.101.262941.278941.24494
16092023.05.08 04:00sell5430.101.264560.000000.00000
16102023.05.08 04:00modify5430.101.264561.280561.24656
16112023.05.08 08:00sell5440.101.263680.000000.00000
16122023.05.08 08:00modify5440.101.263681.279681.24568
16132023.05.08 12:00s/l5250.101.267071.267071.23307-160.2421502.12
16142023.05.08 12:00s/l5260.101.266201.266201.23220-160.2421341.89
16152023.05.08 12:00sell5450.101.264950.000000.00000
16162023.05.08 12:00modify5450.101.264951.280951.24695
16172023.05.08 16:00sell5460.101.263080.000000.00000
16182023.05.08 16:00modify5460.101.263081.279081.24508
16192023.05.08 20:00sell5470.101.261510.000000.00000
16202023.05.08 20:00modify5470.101.261511.277511.24351
16212023.05.09 00:00sell5480.101.261210.000000.00000
16222023.05.09 00:00modify5480.101.261211.277211.24321
16232023.05.12 16:00t/p5390.101.246781.280781.24678179.6721521.56
16242023.05.12 16:00t/p5430.101.246561.280561.24656179.7221701.28
16252023.05.12 16:00t/p5450.101.246951.280951.24695179.7221880.99
16262023.05.12 16:00close5480.101.246511.277211.24321146.7622027.76
16272023.05.12 16:00close5470.101.246511.277511.24351149.7222177.48
16282023.05.12 16:00close5460.101.246511.279081.24508165.4222342.89
16292023.05.12 16:00close5440.101.246511.279681.24568171.4222514.31
16302023.05.12 16:00close5420.101.246511.278941.24494164.0222678.33
16312023.05.12 16:00close5410.101.246511.278631.24463160.8722839.20
16322023.05.12 16:00close5400.101.246511.279501.24550169.5723008.77
16332023.05.12 16:00close5380.101.246511.276421.24242138.7723147.54
16342023.05.12 16:00close5370.101.246511.277001.24300144.5723292.11
16352023.05.12 16:00close5360.101.246511.276971.24297144.2723436.39
16362023.05.12 16:00close5350.101.246511.274261.24026117.1723553.56
16372023.05.12 16:00close5340.101.246511.273311.23931107.6223661.18
16382023.05.12 16:00close5330.101.246511.273671.23967111.2223772.40
16392023.05.12 16:00close5320.101.246511.274501.24050119.5223891.93
16402023.05.12 16:00close5310.101.246511.272921.23892103.7223995.65
16412023.05.12 16:00close5300.101.246511.274331.24033117.8224113.48
16422023.05.12 16:00close5290.101.246511.272851.23885103.0224216.50
16432023.05.12 16:00close5280.101.246511.271141.2371485.7824302.28
16442023.05.12 16:00close5270.101.246511.270461.2364678.9824381.27
16452023.05.12 16:00buy5490.101.246510.000000.00000
16462023.05.12 16:00modify5490.101.246511.230511.26451
16472023.05.12 20:00buy5500.101.245370.000000.00000
16482023.05.12 20:00modify5500.101.245371.229371.26337
16492023.05.14 20:00buy5510.101.245720.000000.00000
16502023.05.14 20:00modify5510.101.245721.229721.26372
16512023.05.15 00:00buy5520.101.245360.000000.00000
16522023.05.15 00:00modify5520.101.245361.229361.26336
16532023.05.15 04:00buy5530.101.246030.000000.00000
16542023.05.15 04:00modify5530.101.246031.230031.26403
16552023.05.15 08:00close5530.101.248111.230031.2640320.8024402.07
16562023.05.15 08:00close5520.101.248111.229361.2633627.5024429.57
16572023.05.15 08:00close5510.101.248111.229721.2637223.7224453.29
16582023.05.15 08:00close5500.101.248111.229371.2633727.2224480.51
16592023.05.15 08:00close5490.101.248111.230511.2645115.8224496.33
16602023.05.15 08:00sell5540.101.248110.000000.00000
16612023.05.15 08:00modify5540.101.248111.264111.23011
16622023.05.15 12:00sell5550.101.251040.000000.00000
16632023.05.15 12:00modify5550.101.251041.267041.23304
16642023.05.15 16:00sell5560.101.252390.000000.00000
16652023.05.15 16:00modify5560.101.252391.268391.23439
16662023.05.15 20:00sell5570.101.253130.000000.00000
16672023.05.15 20:00modify5570.101.253131.269131.23513
16682023.05.16 00:00sell5580.101.252430.000000.00000
16692023.05.16 00:00modify5580.101.252431.268431.23443
16702023.05.16 04:00sell5590.101.252710.000000.00000
16712023.05.16 04:00modify5590.101.252711.268711.23471
16722023.05.16 08:00sell5600.101.251390.000000.00000
16732023.05.16 08:00modify5600.101.251391.267391.23339
16742023.05.16 12:00sell5610.101.251770.000000.00000
16752023.05.16 12:00modify5610.101.251771.267771.23377
16762023.05.16 16:00sell5620.101.249160.000000.00000
16772023.05.16 16:00modify5620.101.249161.265161.23116
16782023.05.16 20:00sell5630.101.247980.000000.00000
16792023.05.16 20:00modify5630.101.247981.263981.22998
16802023.05.17 00:00sell5640.101.248370.000000.00000
16812023.05.17 00:00modify5640.101.248371.264371.23037
16822023.05.17 04:00sell5650.101.248180.000000.00000
16832023.05.17 04:00modify5650.101.248181.264181.23018
16842023.05.17 08:00close5650.101.242431.264181.2301857.5024553.83
16852023.05.17 08:00close5640.101.242431.264371.2303759.4024613.23
16862023.05.17 08:00close5630.101.242431.263981.2299855.4524668.68
16872023.05.17 08:00close5620.101.242431.265161.2311667.2524735.94
16882023.05.17 08:00close5610.101.242431.267771.2337793.3524829.29
16892023.05.17 08:00close5600.101.242431.267391.2333989.5524918.84
16902023.05.17 08:00close5590.101.242431.268711.23471102.7525021.60
16912023.05.17 08:00close5580.101.242431.268431.2344399.9525121.55
16922023.05.17 08:00close5570.101.242431.269131.23513106.9125228.45
16932023.05.17 08:00close5560.101.242431.268391.2343999.5125327.96
16942023.05.17 08:00close5550.101.242431.267041.2330486.0125413.97
16952023.05.17 08:00close5540.101.242431.264111.2301156.7125470.67
16962023.05.17 08:00buy5660.101.242430.000000.00000
16972023.05.17 08:00modify5660.101.242431.226431.26043
16982023.05.17 12:00buy5670.101.246340.000000.00000
16992023.05.17 12:00modify5670.101.246341.230341.26434
17002023.05.17 16:00close5670.101.247431.230341.2643410.9025481.57
17012023.05.17 16:00close5660.101.247431.226431.2604350.0025531.57
17022023.05.17 16:00sell5680.101.247430.000000.00000
17032023.05.17 16:00modify5680.101.247431.263431.22943
17042023.05.17 20:00sell5690.101.249190.000000.00000
17052023.05.17 20:00modify5690.101.249191.265191.23119
17062023.05.18 00:00sell5700.101.248200.000000.00000
17072023.05.18 00:00modify5700.101.248201.264201.23020
17082023.05.18 04:00sell5710.101.247990.000000.00000
17092023.05.18 04:00modify5710.101.247991.263991.22999
17102023.05.18 08:00close5710.101.245331.263991.2299926.6025558.17
17112023.05.18 08:00close5700.101.245331.264201.2302028.7025586.87
17122023.05.18 08:00close5690.101.245331.265191.2311938.4625625.33
17132023.05.18 08:00close5680.101.245331.263431.2294320.8625646.19
17142023.05.18 08:00buy5720.101.245330.000000.00000
17152023.05.18 08:00modify5720.101.245331.229331.26333
17162023.05.18 12:00buy5730.101.244550.000000.00000
17172023.05.18 12:00modify5730.101.244551.228551.26255
17182023.05.18 16:00buy5740.101.242440.000000.00000
17192023.05.18 16:00modify5740.101.242441.226441.26044
17202023.05.18 20:00buy5750.101.241170.000000.00000
17212023.05.18 20:00modify5750.101.241171.225171.25917
17222023.05.19 00:00buy5760.101.241390.000000.00000
17232023.05.19 00:00modify5760.101.241391.225391.25939
17242023.05.19 04:00buy5770.101.240500.000000.00000
17252023.05.19 04:00modify5770.101.240501.224501.25850
17262023.05.19 08:00buy5780.101.240930.000000.00000
17272023.05.19 08:00modify5780.101.240931.224931.25893
17282023.05.19 12:00buy5790.101.244610.000000.00000
17292023.05.19 12:00modify5790.101.244611.228611.26261
17302023.05.19 16:00close5790.101.246091.228611.2626114.8025660.99
17312023.05.19 16:00close5780.101.246091.224931.2589351.6025712.59
17322023.05.19 16:00close5770.101.246091.224501.2585055.9025768.49
17332023.05.19 16:00close5760.101.246091.225391.2593947.0025815.49
17342023.05.19 16:00close5750.101.246091.225171.2591749.0225864.51
17352023.05.19 16:00close5740.101.246091.226441.2604436.3225900.83
17362023.05.19 16:00close5730.101.246091.228551.2625515.2225916.05
17372023.05.19 16:00close5720.101.246091.229331.263337.4225923.47
17382023.05.19 16:00sell5800.101.246090.000000.00000
17392023.05.19 16:00modify5800.101.246091.262091.22809
17402023.05.19 20:00sell5810.101.244860.000000.00000
17412023.05.19 20:00modify5810.101.244861.260861.22686
17422023.05.21 20:00sell5820.101.243540.000000.00000
17432023.05.21 20:00modify5820.101.243541.259541.22554
17442023.05.22 00:00sell5830.101.246050.000000.00000
17452023.05.22 00:00modify5830.101.246051.262051.22805
17462023.05.22 04:00sell5840.101.245750.000000.00000
17472023.05.22 04:00modify5840.101.245751.261751.22775
17482023.05.22 08:00sell5850.101.243330.000000.00000
17492023.05.22 08:00modify5850.101.243331.259331.22533
17502023.05.22 12:00sell5860.101.246250.000000.00000
17512023.05.22 12:00modify5860.101.246251.262251.22825
17522023.05.22 16:00close5860.101.242471.262251.2282537.8025961.27
17532023.05.22 16:00close5850.101.242471.259331.225338.6025969.87
17542023.05.22 16:00close5840.101.242471.261751.2277532.8026002.67
17552023.05.22 16:00close5830.101.242471.262051.2280535.8026038.47
17562023.05.22 16:00close5820.101.242471.259541.2255410.6526049.13
17572023.05.22 16:00close5810.101.242471.260861.2268623.8526072.98
17582023.05.22 16:00close5800.101.242471.262091.2280936.1526109.13
17592023.05.22 16:00buy5870.101.242470.000000.00000
17602023.05.22 16:00modify5870.101.242471.226471.26047
17612023.05.22 20:00buy5880.101.243430.000000.00000
17622023.05.22 20:00modify5880.101.243431.227431.26143
17632023.05.23 00:00buy5890.101.243660.000000.00000
17642023.05.23 00:00modify5890.101.243661.227661.26166
17652023.05.23 04:00close5890.101.243571.227661.26166-0.9026108.23
17662023.05.23 04:00close5880.101.243571.227431.261431.2226109.45
17672023.05.23 04:00close5870.101.243571.226471.2604710.8226120.27
17682023.05.23 04:00sell5900.101.243570.000000.00000
17692023.05.23 04:00modify5900.101.243571.259571.22557
17702023.05.23 08:00close5900.101.241161.259571.2255724.1026144.37
17712023.05.23 08:00buy5910.101.241160.000000.00000
17722023.05.23 08:00modify5910.101.241161.225161.25916
17732023.05.23 12:00buy5920.101.238610.000000.00000
17742023.05.23 12:00modify5920.101.238611.222611.25661
17752023.05.23 16:00buy5930.101.242330.000000.00000
17762023.05.23 16:00modify5930.101.242331.226331.26033
17772023.05.23 20:00buy5940.101.241230.000000.00000
17782023.05.23 20:00modify5940.101.241231.225231.25923
17792023.05.24 00:00buy5950.101.241900.000000.00000
17802023.05.24 00:00modify5950.101.241901.225901.25990
17812023.05.24 04:00close5950.101.242611.225901.259907.1026151.47
17822023.05.24 04:00close5940.101.242611.225231.2592313.6226165.10
17832023.05.24 04:00close5930.101.242611.226331.260332.6226167.72
17842023.05.24 04:00close5920.101.242611.222611.2566139.8226207.54
17852023.05.24 04:00close5910.101.242611.225161.2591614.3226221.86
17862023.05.24 04:00sell5960.101.242610.000000.00000
17872023.05.24 04:00modify5960.101.242611.258611.22461
17882023.05.24 08:00sell5970.101.240970.000000.00000
17892023.05.24 08:00modify5970.101.240971.256971.22297
17902023.05.24 12:00sell5980.101.239810.000000.00000
17912023.05.24 12:00modify5980.101.239811.255811.22181
17922023.05.24 16:00sell5990.101.236490.000000.00000
17932023.05.24 16:00modify5990.101.236491.252491.21849
17942023.05.24 20:00sell6000.101.236020.000000.00000
17952023.05.24 20:00modify6000.101.236021.252021.21802
17962023.05.25 00:00sell6010.101.236970.000000.00000
17972023.05.25 00:00modify6010.101.236971.252971.21897
17982023.05.25 04:00close6010.101.234251.252971.2189727.2026249.06
17992023.05.25 04:00close6000.101.234251.252021.2180217.5626266.62
18002023.05.25 04:00close5990.101.234251.252491.2184922.2626288.88
18012023.05.25 04:00close5980.101.234251.255811.2218155.4626344.34
18022023.05.25 04:00close5970.101.234251.256971.2229767.0626411.39
18032023.05.25 04:00close5960.101.234251.258611.2246183.4626494.85
18042023.05.25 04:00buy6020.101.234250.000000.00000
18052023.05.25 04:00modify6020.101.234251.218251.25225
18062023.05.25 08:00buy6030.101.235700.000000.00000
18072023.05.25 08:00modify6030.101.235701.219701.25370
18082023.05.25 12:00close6030.101.236321.219701.253706.2026501.05
18092023.05.25 12:00close6020.101.236321.218251.2522520.7026521.75
18102023.05.25 12:00sell6040.101.236320.000000.00000
18112023.05.25 12:00modify6040.101.236321.252321.21832
18122023.05.25 16:00close6040.101.232591.252321.2183237.3026559.05
18132023.05.25 16:00buy6050.101.232590.000000.00000
18142023.05.25 16:00modify6050.101.232591.216591.25059
18152023.05.25 20:00buy6060.101.232110.000000.00000
18162023.05.25 20:00modify6060.101.232111.216111.25011
18172023.05.26 00:00buy6070.101.231930.000000.00000
18182023.05.26 00:00modify6070.101.231931.215931.24993
18192023.05.26 04:00buy6080.101.233340.000000.00000
18202023.05.26 04:00modify6080.101.233341.217341.25134
18212023.05.26 08:00close6080.101.234991.217341.2513416.5026575.55
18222023.05.26 08:00close6070.101.234991.215931.2499330.6026606.15
18232023.05.26 08:00close6060.101.234991.216111.2501128.6226634.77
18242023.05.26 08:00close6050.101.234991.216591.2505923.8226658.60
18252023.05.26 08:00sell6090.101.234990.000000.00000
18262023.05.26 08:00modify6090.101.234991.250991.21699
18272023.05.26 12:00sell6100.101.238690.000000.00000
18282023.05.26 12:00modify6100.101.238691.254691.22069
18292023.05.26 16:00sell6110.101.233900.000000.00000
18302023.05.26 16:00modify6110.101.233901.249901.21590
18312023.05.26 20:00sell6120.101.235100.000000.00000
18322023.05.26 20:00modify6120.101.235101.251101.21710
18332023.05.28 20:00sell6130.101.233260.000000.00000
18342023.05.28 20:00modify6130.101.233261.249261.21526
18352023.05.29 00:00close6130.101.234781.249261.21526-15.2526643.35
18362023.05.29 00:00close6120.101.234781.251101.217103.1526646.50
18372023.05.29 00:00close6110.101.234781.249901.21590-8.8526637.65
18382023.05.29 00:00close6100.101.234781.254691.2206939.0526676.71
18392023.05.29 00:00close6090.101.234781.250991.216992.0526678.76
18402023.05.29 00:00buy6140.101.234780.000000.00000
18412023.05.29 00:00modify6140.101.234781.218781.25278
18422023.05.29 04:00close6140.101.234691.218781.25278-0.9026677.86
18432023.05.29 04:00sell6150.101.234690.000000.00000
18442023.05.29 04:00modify6150.101.234691.250691.21669
18452023.05.29 08:00sell6160.101.234010.000000.00000
18462023.05.29 08:00modify6160.101.234011.250011.21601
18472023.05.29 12:00sell6170.101.233980.000000.00000
18482023.05.29 12:00modify6170.101.233981.249981.21598
18492023.05.29 16:00sell6180.101.236080.000000.00000
18502023.05.29 16:00modify6180.101.236081.252081.21808
18512023.05.29 20:00sell6190.101.235630.000000.00000
18522023.05.29 20:00modify6190.101.235631.251631.21763
18532023.05.30 00:00close6190.101.235011.251631.217636.1526684.01
18542023.05.30 00:00close6180.101.235011.252081.2180810.6526694.67
18552023.05.30 00:00close6170.101.235011.249981.21598-10.3526684.32
18562023.05.30 00:00close6160.101.235011.250011.21601-10.0526674.27
18572023.05.30 00:00close6150.101.235011.250691.21669-3.2526671.03
18582023.05.30 00:00buy6200.101.235010.000000.00000
18592023.05.30 00:00modify6200.101.235011.219011.25301
18602023.05.30 04:00close6200.101.234841.219011.25301-1.7026669.33
18612023.05.30 04:00sell6210.101.234840.000000.00000
18622023.05.30 04:00modify6210.101.234841.250841.21684
18632023.05.30 08:00close6210.101.235861.250841.21684-10.2026659.13
18642023.05.30 08:00buy6220.101.235860.000000.00000
18652023.05.30 08:00modify6220.101.235861.219861.25386
18662023.05.30 12:00close6220.101.243441.219861.2538675.8026734.93
18672023.05.30 12:00sell6230.101.243440.000000.00000
18682023.05.30 12:00modify6230.101.243441.259441.22544
18692023.05.30 16:00sell6240.101.240090.000000.00000
18702023.05.30 16:00modify6240.101.240091.256091.22209
18712023.05.30 20:00sell6250.101.240810.000000.00000
18722023.05.30 20:00modify6250.101.240811.256811.22281
18732023.05.31 00:00sell6260.101.241190.000000.00000
18742023.05.31 00:00modify6260.101.241191.257191.22319
18752023.05.31 04:00sell6270.101.238790.000000.00000
18762023.05.31 04:00modify6270.101.238791.254791.22079
18772023.05.31 08:00close6270.101.236401.254791.2207923.9026758.83
18782023.05.31 08:00close6260.101.236401.257191.2231947.9026806.73
18792023.05.31 08:00close6250.101.236401.256811.2228144.0526850.78
18802023.05.31 08:00close6240.101.236401.256091.2220936.8526887.63
18812023.05.31 08:00close6230.101.236401.259441.2254470.3526957.98
18822023.05.31 08:00buy6280.101.236400.000000.00000
18832023.05.31 08:00modify6280.101.236401.220401.25440
18842023.05.31 12:00buy6290.101.236450.000000.00000
18852023.05.31 12:00modify6290.101.236451.220451.25445
18862023.05.31 16:00close6290.101.239341.220451.2544528.9026986.88
18872023.05.31 16:00close6280.101.239341.220401.2544029.4027016.28
18882023.05.31 16:00sell6300.101.239340.000000.00000
18892023.05.31 16:00modify6300.101.239341.255341.22134
18902023.05.31 20:00sell6310.101.243630.000000.00000
18912023.05.31 20:00modify6310.101.243631.259631.22563
18922023.06.01 00:00sell6320.101.244450.000000.00000
18932023.06.01 00:00modify6320.101.244451.260451.22645
18942023.06.01 04:00sell6330.101.243180.000000.00000
18952023.06.01 04:00modify6330.101.243181.259181.22518
18962023.06.01 08:00close6330.101.241061.259181.2251821.2027037.48
18972023.06.01 08:00close6320.101.241061.260451.2264533.9027071.38
18982023.06.01 08:00close6310.101.241061.259631.2256325.5627096.94
18992023.06.01 08:00close6300.101.241061.255341.22134-17.3427079.60
19002023.06.01 08:00buy6340.101.241060.000000.00000
19012023.06.01 08:00modify6340.101.241061.225061.25906
19022023.06.01 12:00close6340.101.247481.225061.2590664.2027143.80
19032023.06.01 12:00sell6350.101.247480.000000.00000
19042023.06.01 12:00modify6350.101.247481.263481.22948
19052023.06.01 16:00sell6360.101.253270.000000.00000
19062023.06.01 16:00modify6360.101.253271.269271.23527
19072023.06.01 20:00sell6370.101.253000.000000.00000
19082023.06.01 20:00modify6370.101.253001.269001.23500
19092023.06.02 00:00sell6380.101.252610.000000.00000
19102023.06.02 00:00modify6380.101.252611.268611.23461
19112023.06.02 04:00sell6390.101.253770.000000.00000
19122023.06.02 04:00modify6390.101.253771.269771.23577
19132023.06.02 08:00sell6400.101.252560.000000.00000
19142023.06.02 08:00modify6400.101.252561.268561.23456
19152023.06.02 12:00sell6410.101.252180.000000.00000
19162023.06.02 12:00modify6410.101.252181.268181.23418
19172023.06.02 16:00close6410.101.246881.268181.2341853.0027196.80
19182023.06.02 16:00close6400.101.246881.268561.2345656.8027253.60
19192023.06.02 16:00close6390.101.246881.269771.2357768.9027322.50
19202023.06.02 16:00close6380.101.246881.268611.2346157.3027379.80
19212023.06.02 16:00close6370.101.246881.269001.2350061.1527440.96
19222023.06.02 16:00close6360.101.246881.269271.2352763.8527504.81
19232023.06.02 16:00close6350.101.246881.263481.229485.9527510.76
19242023.06.02 16:00buy6420.101.246880.000000.00000
19252023.06.02 16:00modify6420.101.246881.230881.26488
19262023.06.02 20:00buy6430.101.245270.000000.00000
19272023.06.02 20:00modify6430.101.245271.229271.26327
19282023.06.04 20:00buy6440.101.245040.000000.00000
19292023.06.04 20:00modify6440.101.245041.229041.26304
19302023.06.05 00:00buy6450.101.243310.000000.00000
19312023.06.05 00:00modify6450.101.243311.227311.26131
19322023.06.05 04:00buy6460.101.244210.000000.00000
19332023.06.05 04:00modify6460.101.244211.228211.26221
19342023.06.05 08:00buy6470.101.240140.000000.00000
19352023.06.05 08:00modify6470.101.240141.224141.25814
19362023.06.05 12:00buy6480.101.238630.000000.00000
19372023.06.05 12:00modify6480.101.238631.222631.25663
19382023.06.05 16:00buy6490.101.244080.000000.00000
19392023.06.05 16:00modify6490.101.244081.228081.26208
19402023.06.05 20:00buy6500.101.243390.000000.00000
19412023.06.05 20:00modify6500.101.243391.227391.26139
19422023.06.06 00:00buy6510.101.243480.000000.00000
19432023.06.06 00:00modify6510.101.243481.227481.26148
19442023.06.06 04:00close6510.101.244091.227481.261486.1027516.86
19452023.06.06 04:00close6500.101.244091.227391.261396.8227523.68
19462023.06.06 04:00close6490.101.244091.228081.26208-0.0827523.60
19472023.06.06 04:00close6480.101.244091.222631.2566354.4227578.02
19482023.06.06 04:00close6470.101.244091.224141.2581439.3227617.35
19492023.06.06 04:00close6460.101.244091.228211.26221-1.3827615.97
19502023.06.06 04:00close6450.101.244091.227311.261317.6227623.59
19512023.06.06 04:00close6440.101.244091.229041.26304-9.8627613.73
19522023.06.06 04:00close6430.101.244091.229271.26327-12.1627601.57
19532023.06.06 04:00close6420.101.244091.230881.26488-28.2627573.31
19542023.06.06 04:00sell6520.101.244090.000000.00000
19552023.06.06 04:00modify6520.101.244091.260091.22609
19562023.06.06 08:00sell6530.101.243320.000000.00000
19572023.06.06 08:00modify6530.101.243321.259321.22532
19582023.06.06 12:00close6530.101.240301.259321.2253230.2027603.51
19592023.06.06 12:00close6520.101.240301.260091.2260937.9027641.41
19602023.06.06 12:00buy6540.101.240300.000000.00000
19612023.06.06 12:00modify6540.101.240301.224301.25830
19622023.06.06 16:00buy6550.101.241880.000000.00000
19632023.06.06 16:00modify6550.101.241881.225881.25988
19642023.06.06 20:00buy6560.101.242800.000000.00000
19652023.06.06 20:00modify6560.101.242801.226801.26080
19662023.06.07 00:00buy6570.101.243170.000000.00000
19672023.06.07 00:00modify6570.101.243171.227171.26117
19682023.06.07 04:00close6570.101.242461.227171.26117-7.1027634.31
19692023.06.07 04:00close6560.101.242461.226801.26080-3.5827630.73
19702023.06.07 04:00close6550.101.242461.225881.259885.6227636.36
19712023.06.07 04:00close6540.101.242461.224301.2583021.4227657.78
19722023.06.07 04:00sell6580.101.242460.000000.00000
19732023.06.07 04:00modify6580.101.242461.258461.22446
19742023.06.07 08:00close6580.101.241351.258461.2244611.1027668.88
19752023.06.07 08:00buy6590.101.241350.000000.00000
19762023.06.07 08:00modify6590.101.241351.225351.25935
19772023.06.07 12:00close6590.101.247071.225351.2593557.2027726.08
19782023.06.07 12:00sell6600.101.247070.000000.00000
19792023.06.07 12:00modify6600.101.247071.263071.22907
19802023.06.07 16:00sell6610.101.244790.000000.00000
19812023.06.07 16:00modify6610.101.244791.260791.22679
19822023.06.07 20:00sell6620.101.242990.000000.00000
19832023.06.07 20:00modify6620.101.242991.258991.22499
19842023.06.08 00:00sell6630.101.244410.000000.00000
19852023.06.08 00:00modify6630.101.244411.260411.22641
19862023.06.08 04:00sell6640.101.244850.000000.00000
19872023.06.08 04:00modify6640.101.244851.260851.22685
19882023.06.08 08:00sell6650.101.245630.000000.00000
19892023.06.08 08:00modify6650.101.245631.261631.22763
19902023.06.08 12:00sell6660.101.246630.000000.00000
19912023.06.08 12:00modify6660.101.246631.262631.22863
19922023.06.08 16:00sell6670.101.254440.000000.00000
19932023.06.08 16:00modify6670.101.254441.270441.23644
19942023.06.08 20:00sell6680.101.255670.000000.00000
19952023.06.08 20:00modify6680.101.255671.271671.23767
19962023.06.09 00:00sell6690.101.255770.000000.00000
19972023.06.09 00:00modify6690.101.255771.271771.23777
19982023.06.09 04:00sell6700.101.254690.000000.00000
19992023.06.09 04:00modify6700.101.254691.270691.23669
20002023.06.09 08:00sell6710.101.255000.000000.00000
20012023.06.09 08:00modify6710.101.255001.271001.23700
20022023.06.09 12:00sell6720.101.256480.000000.00000
20032023.06.09 12:00modify6720.101.256481.272481.23848
20042023.06.09 16:00s/l6620.101.258991.258991.22499-160.1927565.89
20052023.06.09 16:00sell6730.101.257760.000000.00000
20062023.06.09 16:00modify6730.101.257761.273761.23976
20072023.06.09 20:00sell6740.101.257670.000000.00000
20082023.06.09 20:00modify6740.101.257671.273671.23967
20092023.06.11 20:00sell6750.101.256440.000000.00000
20102023.06.11 20:00modify6750.101.256441.272441.23844
20112023.06.12 00:00sell6760.101.257990.000000.00000
20122023.06.12 00:00modify6760.101.257991.273991.23999
20132023.06.12 04:00sell6770.101.257060.000000.00000
20142023.06.12 04:00modify6770.101.257061.273061.23906
20152023.06.12 08:00sell6780.101.258890.000000.00000
20162023.06.12 08:00modify6780.101.258891.274891.24089
20172023.06.12 12:00sell6790.101.256280.000000.00000
20182023.06.12 12:00modify6790.101.256281.272281.23828
20192023.06.12 16:00close6790.101.249141.272281.2382871.4027637.29
20202023.06.12 16:00close6780.101.249141.274891.2408997.5027734.79
20212023.06.12 16:00close6770.101.249141.273061.2390679.2027813.99
20222023.06.12 16:00close6760.101.249141.273991.2399988.5027902.49
20232023.06.12 16:00close6750.101.249141.272441.2384472.9527975.44
20242023.06.12 16:00close6740.101.249141.273671.2396785.2528060.69
20252023.06.12 16:00close6730.101.249141.273761.2397686.1528146.85
20262023.06.12 16:00close6720.101.249141.272481.2384873.3528220.20
20272023.06.12 16:00close6710.101.249141.271001.2370058.5528278.75
20282023.06.12 16:00close6700.101.249141.270691.2366955.4528334.21
20292023.06.12 16:00close6690.101.249141.271771.2377766.2528400.46
20302023.06.12 16:00close6680.101.249141.271671.2376765.2128465.67
20312023.06.12 16:00close6670.101.249141.270441.2364452.9128518.57
20322023.06.12 16:00close6660.101.249141.262631.22863-25.1928493.38
20332023.06.12 16:00close6650.101.249141.261631.22763-35.1928458.18
20342023.06.12 16:00close6640.101.249141.260851.22685-42.9928415.19
20352023.06.12 16:00close6630.101.249141.260411.22641-47.3928367.80
20362023.06.12 16:00close6610.101.249141.260791.22679-43.7328324.06
20372023.06.12 16:00close6600.101.249141.263071.22907-20.9328303.13
20382023.06.12 16:00buy6800.101.249140.000000.00000
20392023.06.12 16:00modify6800.101.249141.233141.26714
20402023.06.12 20:00buy6810.101.251410.000000.00000
20412023.06.12 20:00modify6810.101.251411.235411.26941
20422023.06.13 00:00close6810.101.251431.235411.269410.0228303.15
20432023.06.13 00:00close6800.101.251431.233141.2671422.7228325.87
20442023.06.13 00:00sell6820.101.251430.000000.00000
20452023.06.13 00:00modify6820.101.251431.267431.23343
20462023.06.13 04:00sell6830.101.253310.000000.00000
20472023.06.13 04:00modify6830.101.253311.269311.23531
20482023.06.13 08:00sell6840.101.256520.000000.00000
20492023.06.13 08:00modify6840.101.256521.272521.23852
20502023.06.13 12:00sell6850.101.257180.000000.00000
20512023.06.13 12:00modify6850.101.257181.273181.23918
20522023.06.13 16:00sell6860.101.260950.000000.00000
20532023.06.13 16:00modify6860.101.260951.276951.24295
20542023.06.13 20:00sell6870.101.260780.000000.00000
20552023.06.13 20:00modify6870.101.260781.276781.24278
20562023.06.14 00:00sell6880.101.260590.000000.00000
20572023.06.14 00:00modify6880.101.260591.276591.24259
20582023.06.14 04:00sell6890.101.261240.000000.00000
20592023.06.14 04:00modify6890.101.261241.277241.24324
20602023.06.14 08:00sell6900.101.261880.000000.00000
20612023.06.14 08:00modify6900.101.261881.277881.24388
20622023.06.14 12:00sell6910.101.264750.000000.00000
20632023.06.14 12:00modify6910.101.264751.280751.24675
20642023.06.14 16:00s/l6820.101.267431.267431.23343-160.0528165.82
20652023.06.14 16:00s/l6830.101.269311.269311.23531-160.0528005.77
20662023.06.14 16:00sell6920.101.269390.000000.00000
20672023.06.14 16:00modify6920.101.269391.285391.25139
20682023.06.14 20:00sell6930.101.265820.000000.00000
20692023.06.14 20:00modify6930.101.265821.281821.24782
20702023.06.15 00:00sell6940.101.267060.000000.00000
20712023.06.15 00:00modify6940.101.267061.283061.24906
20722023.06.15 04:00sell6950.101.264390.000000.00000
20732023.06.15 04:00modify6950.101.264391.280391.24639
20742023.06.15 08:00sell6960.101.265450.000000.00000
20752023.06.15 08:00modify6960.101.265451.281451.24745
20762023.06.15 12:00sell6970.101.264340.000000.00000
20772023.06.15 12:00modify6970.101.264341.280341.24634
20782023.06.15 16:00s/l6840.101.272521.272521.23852-160.1927845.59
20792023.06.15 16:00s/l6850.101.273181.273181.23918-160.1927685.40
20802023.06.15 16:00s/l6870.101.276781.276781.24278-160.1927525.21
20812023.06.15 16:00s/l6880.101.276591.276591.24259-160.1427365.07
20822023.06.15 16:00sell6980.101.275920.000000.00000
20832023.06.15 16:00modify6980.101.275921.291921.25792
20842023.06.15 20:00s/l6860.101.276951.276951.24295-160.1927204.88
20852023.06.15 20:00s/l6890.101.277241.277241.24324-160.1427044.74
20862023.06.15 20:00s/l6900.101.277881.277881.24388-160.1426884.60
20872023.06.15 20:00sell6990.101.278370.000000.00000
20882023.06.15 20:00modify6990.101.278371.294371.26037
20892023.06.16 00:00sell7000.101.278430.000000.00000
20902023.06.16 00:00modify7000.101.278431.294431.26043
20912023.06.16 04:00sell7010.101.277520.000000.00000
20922023.06.16 04:00modify7010.101.277521.293521.25952
20932023.06.16 08:00s/l6910.101.280751.280751.24675-160.1926724.41
20942023.06.16 08:00s/l6930.101.281821.281821.24782-160.1926564.22
20952023.06.16 08:00s/l6950.101.280391.280391.24639-160.0526404.18
20962023.06.16 08:00s/l6960.101.281451.281451.24745-160.0526244.13
20972023.06.16 08:00s/l6970.101.280341.280341.24634-160.0526084.08
20982023.06.16 08:00sell7020.101.278700.000000.00000
20992023.06.16 08:00modify7020.101.278701.294701.26070
21002023.06.16 12:00sell7030.101.282450.000000.00000
21012023.06.16 12:00modify7030.101.282451.298451.26445
21022023.06.16 16:00s/l6940.101.283061.283061.24906-160.0525924.03
21032023.06.16 16:00sell7040.101.281410.000000.00000
21042023.06.16 16:00modify7040.101.281411.297411.26341
21052023.06.16 20:00sell7050.101.282020.000000.00000
21062023.06.16 20:00modify7050.101.282021.298021.26402
21072023.06.18 20:00sell7060.101.281330.000000.00000
21082023.06.18 20:00modify7060.101.281331.297331.26333
21092023.06.19 00:00sell7070.101.283090.000000.00000
21102023.06.19 00:00modify7070.101.283091.299091.26509
21112023.06.19 04:00sell7080.101.281620.000000.00000
21122023.06.19 04:00modify7080.101.281621.297621.26362
21132023.06.19 08:00sell7090.101.281300.000000.00000
21142023.06.19 08:00modify7090.101.281301.297301.26330
21152023.06.19 12:00sell7100.101.281060.000000.00000
21162023.06.19 12:00modify7100.101.281061.297061.26306
21172023.06.19 16:00sell7110.101.279300.000000.00000
21182023.06.19 16:00modify7110.101.279301.295301.26130
21192023.06.19 20:00close7110.101.278301.295301.2613010.0025934.03
21202023.06.19 20:00close7100.101.278301.297061.2630627.6025961.63
21212023.06.19 20:00close7090.101.278301.297301.2633030.0025991.63
21222023.06.19 20:00close7080.101.278301.297621.2636233.2026024.83
21232023.06.19 20:00close7070.101.278301.299091.2650947.9026072.74
21242023.06.19 20:00close7060.101.278301.297331.2633330.2526102.99
21252023.06.19 20:00close7050.101.278301.298021.2640237.1526140.14
21262023.06.19 20:00close7040.101.278301.297411.2634131.0526171.19
21272023.06.19 20:00close7030.101.278301.298451.2644541.4526212.65
21282023.06.19 20:00close7020.101.278301.294701.260703.9526216.60
21292023.06.19 20:00close7010.101.278301.293521.25952-7.8526208.75
21302023.06.19 20:00close7000.101.278301.294431.260431.2526210.01
21312023.06.19 20:00close6990.101.278301.294371.260370.6126210.61
21322023.06.19 20:00close6980.101.278301.291921.25792-23.8926186.72
21332023.06.19 20:00close6920.101.278301.285391.25139-89.3326097.38
21342023.06.19 20:00buy7120.101.278300.000000.00000
21352023.06.19 20:00modify7120.101.278301.262301.29630
21362023.06.20 00:00close7120.101.279261.262301.296309.4226106.80
21372023.06.20 00:00sell7130.101.279260.000000.00000
21382023.06.20 00:00modify7130.101.279261.295261.26126
21392023.06.20 04:00sell7140.101.279070.000000.00000
21402023.06.20 04:00modify7140.101.279071.295071.26107
21412023.06.20 08:00close7140.101.280491.295071.26107-14.2026092.60
21422023.06.20 08:00close7130.101.280491.295261.26126-12.3026080.30
21432023.06.20 08:00buy7150.101.280490.000000.00000
21442023.06.20 08:00modify7150.101.280491.264491.29849
21452023.06.20 12:00buy7160.101.275580.000000.00000
21462023.06.20 12:00modify7160.101.275581.259581.29358
21472023.06.20 16:00buy7170.101.273190.000000.00000
21482023.06.20 16:00modify7170.101.273191.257191.29119
21492023.06.20 20:00buy7180.101.276640.000000.00000
21502023.06.20 20:00modify7180.101.276641.260641.29464
21512023.06.21 00:00buy7190.101.276810.000000.00000
21522023.06.21 00:00modify7190.101.276811.260811.29481
21532023.06.21 04:00buy7200.101.276320.000000.00000
21542023.06.21 04:00modify7200.101.276321.260321.29432
21552023.06.21 08:00buy7210.101.273890.000000.00000
21562023.06.21 08:00modify7210.101.273891.257891.29189
21572023.06.21 12:00buy7220.101.273100.000000.00000
21582023.06.21 12:00modify7220.101.273101.257101.29110
21592023.06.21 16:00buy7230.101.273780.000000.00000
21602023.06.21 16:00modify7230.101.273781.257781.29178
21612023.06.21 20:00close7230.101.277571.257781.2917837.9026118.20
21622023.06.21 20:00close7220.101.277571.257101.2911044.7026162.90
21632023.06.21 20:00close7210.101.277571.257891.2918936.8026199.70
21642023.06.21 20:00close7200.101.277571.260321.2943212.5026212.20
21652023.06.21 20:00close7190.101.277571.260811.294817.6026219.80
21662023.06.21 20:00close7180.101.277571.260641.294649.1226228.92
21672023.06.21 20:00close7170.101.277571.257191.2911943.6226272.55
21682023.06.21 20:00close7160.101.277571.259581.2935819.7226292.27
21692023.06.21 20:00close7150.101.277571.264491.29849-29.3826262.89
21702023.06.21 20:00sell7240.101.277570.000000.00000
21712023.06.21 20:00modify7240.101.277571.293571.25957
21722023.06.22 00:00sell7250.101.277020.000000.00000
21732023.06.22 00:00modify7250.101.277021.293021.25902
21742023.06.22 04:00close7250.101.277071.293021.25902-0.5026262.39
21752023.06.22 04:00close7240.101.277071.293571.259574.8626267.25
21762023.06.22 04:00buy7260.101.277070.000000.00000
21772023.06.22 04:00modify7260.101.277071.261071.29507
21782023.06.22 08:00buy7270.101.276800.000000.00000
21792023.06.22 08:00modify7270.101.276801.260801.29480
21802023.06.22 12:00buy7280.101.277640.000000.00000
21812023.06.22 12:00modify7280.101.277641.261641.29564
21822023.06.22 16:00buy7290.101.275010.000000.00000
21832023.06.22 16:00modify7290.101.275011.259011.29301
21842023.06.22 20:00buy7300.101.274830.000000.00000
21852023.06.22 20:00modify7300.101.274831.258831.29283
21862023.06.23 00:00buy7310.101.274920.000000.00000
21872023.06.23 00:00modify7310.101.274921.258921.29292
21882023.06.23 04:00buy7320.101.271460.000000.00000
21892023.06.23 04:00modify7320.101.271461.255461.28946
21902023.06.23 08:00buy7330.101.271240.000000.00000
21912023.06.23 08:00modify7330.101.271241.255241.28924
21922023.06.23 12:00buy7340.101.272370.000000.00000
21932023.06.23 12:00modify7340.101.272371.256371.29037
21942023.06.23 16:00buy7350.101.270110.000000.00000
21952023.06.23 16:00modify7350.101.270111.254111.28811
21962023.06.23 20:00buy7360.101.272120.000000.00000
21972023.06.23 20:00modify7360.101.272121.256121.29012
21982023.06.25 20:00buy7370.101.270870.000000.00000
21992023.06.25 20:00modify7370.101.270871.254871.28887
22002023.06.26 00:00buy7380.101.273150.000000.00000
22012023.06.26 00:00modify7380.101.273151.257151.29115
22022023.06.26 04:00close7380.101.273131.257151.29115-0.2026267.05
22032023.06.26 04:00close7370.101.273131.254871.2888722.4226289.47
22042023.06.26 04:00close7360.101.273131.256121.290129.9226299.39
22052023.06.26 04:00close7350.101.273131.254111.2881130.0226329.41
22062023.06.26 04:00close7340.101.273131.256371.290377.4226336.83
22072023.06.26 04:00close7330.101.273131.255241.2892418.7226355.55
22082023.06.26 04:00close7320.101.273131.255461.2894616.5226372.07
22092023.06.26 04:00close7310.101.273131.258921.29292-18.0826353.99
22102023.06.26 04:00close7300.101.273131.258831.29283-17.3626336.64
22112023.06.26 04:00close7290.101.273131.259011.29301-19.1626317.48
22122023.06.26 04:00close7280.101.273131.261641.29564-45.4626272.02
22132023.06.26 04:00close7270.101.273131.260801.29480-37.0626234.96
22142023.06.26 04:00close7260.101.273131.261071.29507-39.7626195.20
22152023.06.26 04:00sell7390.101.273130.000000.00000
22162023.06.26 04:00modify7390.101.273131.289131.25513
22172023.06.26 08:00close7390.101.274511.289131.25513-13.8026181.40
22182023.06.26 08:00buy7400.101.274510.000000.00000
22192023.06.26 08:00modify7400.101.274511.258511.29251
22202023.06.26 12:00buy7410.101.271760.000000.00000
22212023.06.26 12:00modify7410.101.271761.255761.28976
22222023.06.26 16:00buy7420.101.272440.000000.00000
22232023.06.26 16:00modify7420.101.272441.256441.29044
22242023.06.26 20:00buy7430.101.271250.000000.00000
22252023.06.26 20:00modify7430.101.271251.255251.28925
22262023.06.27 00:00buy7440.101.271350.000000.00000
22272023.06.27 00:00modify7440.101.271351.255351.28935
22282023.06.27 04:00buy7450.101.273020.000000.00000
22292023.06.27 04:00modify7450.101.273021.257021.29102
22302023.06.27 08:00close7450.101.273441.257021.291024.2026185.60
22312023.06.27 08:00close7440.101.273441.255351.2893520.9026206.50
22322023.06.27 08:00close7430.101.273441.255251.2892521.7226228.22
22332023.06.27 08:00close7420.101.273441.256441.290449.8226238.05
22342023.06.27 08:00close7410.101.273441.255761.2897616.6226254.67
22352023.06.27 08:00close7400.101.273441.258511.29251-10.8826243.79
22362023.06.27 08:00sell7460.101.273440.000000.00000
22372023.06.27 08:00modify7460.101.273441.289441.25544
22382023.06.27 12:00sell7470.101.272730.000000.00000
22392023.06.27 12:00modify7470.101.272731.288731.25473
22402023.06.27 16:00sell7480.101.274890.000000.00000
22412023.06.27 16:00modify7480.101.274891.290891.25689
22422023.06.27 20:00sell7490.101.275330.000000.00000
22432023.06.27 20:00modify7490.101.275331.291331.25733
22442023.06.28 00:00sell7500.101.274520.000000.00000
22452023.06.28 00:00modify7500.101.274521.290521.25652
22462023.06.28 04:00close7500.101.273361.290521.2565211.6026255.39
22472023.06.28 04:00close7490.101.273361.291331.2573319.6526275.04
22482023.06.28 04:00close7480.101.273361.290891.2568915.2526290.29
22492023.06.28 04:00close7470.101.273361.288731.25473-6.3526283.95
22502023.06.28 04:00close7460.101.273361.289441.255440.7526284.70
22512023.06.28 04:00buy7510.101.273360.000000.00000
22522023.06.28 04:00modify7510.101.273361.257361.29136
22532023.06.28 08:00buy7520.101.273350.000000.00000
22542023.06.28 08:00modify7520.101.273351.257351.29135
22552023.06.28 12:00buy7530.101.266710.000000.00000
22562023.06.28 12:00modify7530.101.266711.250711.28471
22572023.06.28 16:00buy7540.101.263800.000000.00000
22582023.06.28 16:00modify7540.101.263801.247801.28180
22592023.06.28 20:00buy7550.101.264400.000000.00000
22602023.06.28 20:00modify7550.101.264401.248401.28240
22612023.06.29 00:00buy7560.101.264450.000000.00000
22622023.06.29 00:00modify7560.101.264451.248451.28245
22632023.06.29 04:00buy7570.101.262840.000000.00000
22642023.06.29 04:00modify7570.101.262841.246841.28084
22652023.06.29 08:00buy7580.101.264880.000000.00000
22662023.06.29 08:00modify7580.101.264881.248881.28288
22672023.06.29 12:00buy7590.101.265830.000000.00000
22682023.06.29 12:00modify7590.101.265831.249831.28383
22692023.06.29 16:00buy7600.101.261800.000000.00000
22702023.06.29 16:00modify7600.101.261801.245801.27980
22712023.06.29 20:00buy7610.101.261670.000000.00000
22722023.06.29 20:00modify7610.101.261671.245671.27967
22732023.06.30 00:00buy7620.101.261590.000000.00000
22742023.06.30 00:00modify7620.101.261591.245591.27959
22752023.06.30 04:00buy7630.101.262140.000000.00000
22762023.06.30 04:00modify7630.101.262141.246141.28014
22772023.06.30 08:00buy7640.101.264270.000000.00000
22782023.06.30 08:00modify7640.101.264271.248271.28227
22792023.06.30 12:00buy7650.101.265060.000000.00000
22802023.06.30 12:00modify7650.101.265061.249061.28306
22812023.06.30 16:00close7650.101.270851.249061.2830657.9026342.60
22822023.06.30 16:00close7640.101.270851.248271.2822765.8026408.40
22832023.06.30 16:00close7630.101.270851.246141.2801487.1026495.50
22842023.06.30 16:00close7620.101.270851.245591.2795992.6026588.10
22852023.06.30 16:00close7610.101.270851.245671.2796791.6226679.72
22862023.06.30 16:00close7600.101.270851.245801.2798090.3226770.04
22872023.06.30 16:00close7590.101.270851.249831.2838350.0226820.06
22882023.06.30 16:00close7580.101.270851.248881.2828859.5226879.58
22892023.06.30 16:00close7570.101.270851.246841.2808479.9226959.50
22902023.06.30 16:00close7560.101.270851.248451.2824563.8227023.33
22912023.06.30 16:00close7550.101.270851.248401.2824063.7827087.11
22922023.06.30 16:00close7540.101.270851.247801.2818069.7827156.89
22932023.06.30 16:00close7530.101.270851.250711.2847140.6827197.58
22942023.06.30 16:00close7520.101.270851.257351.29135-25.7227171.86
22952023.06.30 16:00close7510.101.270851.257361.29136-25.8227146.05
22962023.06.30 16:00sell7660.101.270850.000000.00000
22972023.06.30 16:00modify7660.101.270851.286851.25285
22982023.06.30 20:00sell7670.101.269840.000000.00000
22992023.06.30 20:00modify7670.101.269841.285841.25184
23002023.07.02 20:00sell7680.101.268920.000000.00000
23012023.07.02 20:00modify7680.101.268921.284921.25092
23022023.07.03 00:00sell7690.101.269310.000000.00000
23032023.07.03 00:00modify7690.101.269311.285311.25131
23042023.07.03 04:00sell7700.101.269950.000000.00000
23052023.07.03 04:00modify7700.101.269951.285951.25195
23062023.07.03 08:00close7700.101.266781.285951.2519531.7027177.75
23072023.07.03 08:00close7690.101.266781.285311.2513125.3027203.05
23082023.07.03 08:00close7680.101.266781.284921.2509221.3527224.40
23092023.07.03 08:00close7670.101.266781.285841.2518430.5527254.95
23102023.07.03 08:00close7660.101.266781.286851.2528540.6527295.60
23112023.07.03 08:00buy7710.101.266780.000000.00000
23122023.07.03 08:00modify7710.101.266781.250781.28478
23132023.07.03 12:00buy7720.101.267740.000000.00000
23142023.07.03 12:00modify7720.101.267741.251741.28574
23152023.07.03 16:00close7720.101.269291.251741.2857415.5027311.10
23162023.07.03 16:00close7710.101.269291.250781.2847825.1027336.20
23172023.07.03 16:00sell7730.101.269290.000000.00000
23182023.07.03 16:00modify7730.101.269291.285291.25129
23192023.07.03 20:00sell7740.101.268890.000000.00000
23202023.07.03 20:00modify7740.101.268891.284891.25089
23212023.07.04 00:00sell7750.101.269170.000000.00000
23222023.07.04 00:00modify7750.101.269171.285171.25117
23232023.07.04 04:00sell7760.101.268750.000000.00000
23242023.07.04 04:00modify7760.101.268751.284751.25075
23252023.07.04 08:00sell7770.101.269610.000000.00000
23262023.07.04 08:00modify7770.101.269611.285611.25161
23272023.07.04 12:00sell7780.101.271620.000000.00000
23282023.07.04 12:00modify7780.101.271621.287621.25362
23292023.07.04 16:00sell7790.101.273050.000000.00000
23302023.07.04 16:00modify7790.101.273051.289051.25505
23312023.07.04 20:00sell7800.101.271470.000000.00000
23322023.07.04 20:00modify7800.101.271471.287471.25347
23332023.07.05 00:00sell7810.101.271690.000000.00000
23342023.07.05 00:00modify7810.101.271691.287691.25369
23352023.07.05 04:00sell7820.101.270530.000000.00000
23362023.07.05 04:00modify7820.101.270531.286531.25253
23372023.07.05 08:00sell7830.101.271020.000000.00000
23382023.07.05 08:00modify7830.101.271021.287021.25302
23392023.07.05 12:00close7830.101.270111.287021.253029.1027345.30
23402023.07.05 12:00close7820.101.270111.286531.252534.2027349.50
23412023.07.05 12:00close7810.101.270111.287691.2536915.8027365.30
23422023.07.05 12:00close7800.101.270111.287471.2534713.5527378.86
23432023.07.05 12:00close7790.101.270111.289051.2550529.3527408.21
23442023.07.05 12:00close7780.101.270111.287621.2536215.0527423.26
23452023.07.05 12:00close7770.101.270111.285611.25161-5.0527418.22
23462023.07.05 12:00close7760.101.270111.284751.25075-13.6527404.57
23472023.07.05 12:00close7750.101.270111.285171.25117-9.4527395.12
23482023.07.05 12:00close7740.101.270111.284891.25089-12.2927382.83
23492023.07.05 12:00close7730.101.270111.285291.25129-8.2927374.53
23502023.07.05 12:00buy7840.101.270110.000000.00000
23512023.07.05 12:00modify7840.101.270111.254111.28811
23522023.07.05 16:00close7840.101.270711.254111.288116.0027380.53
23532023.07.05 16:00sell7850.101.270710.000000.00000
23542023.07.05 16:00modify7850.101.270711.286711.25271
23552023.07.05 20:00sell7860.101.270060.000000.00000
23562023.07.05 20:00modify7860.101.270061.286061.25206
23572023.07.06 00:00sell7870.101.270410.000000.00000
23582023.07.06 00:00modify7870.101.270411.286411.25241
23592023.07.06 04:00close7870.101.269721.286411.252416.9027387.43
23602023.07.06 04:00close7860.101.269721.286061.252063.2627390.69
23612023.07.06 04:00close7850.101.269721.286711.252719.7627400.45
23622023.07.06 04:00buy7880.101.269720.000000.00000
23632023.07.06 04:00modify7880.101.269721.253721.28772
23642023.07.06 08:00close7880.101.272371.253721.2877226.5027426.95
23652023.07.06 08:00sell7890.101.272370.000000.00000
23662023.07.06 08:00modify7890.101.272371.288371.25437
23672023.07.06 12:00sell7900.101.277340.000000.00000
23682023.07.06 12:00modify7900.101.277341.293341.25934
23692023.07.06 16:00sell7910.101.271800.000000.00000
23702023.07.06 16:00modify7910.101.271801.287801.25380
23712023.07.06 20:00sell7920.101.274160.000000.00000
23722023.07.06 20:00modify7920.101.274161.290161.25616
23732023.07.07 00:00sell7930.101.274120.000000.00000
23742023.07.07 00:00modify7930.101.274121.290121.25612
23752023.07.07 04:00sell7940.101.273580.000000.00000
23762023.07.07 04:00modify7940.101.273581.289581.25558
23772023.07.07 08:00sell7950.101.273140.000000.00000
23782023.07.07 08:00modify7950.101.273141.289141.25514
23792023.07.07 12:00sell7960.101.276120.000000.00000
23802023.07.07 12:00modify7960.101.276121.292121.25812
23812023.07.07 16:00sell7970.101.283770.000000.00000
23822023.07.07 16:00modify7970.101.283771.299771.26577
23832023.07.07 20:00sell7980.101.282990.000000.00000
23842023.07.07 20:00modify7980.101.282991.298991.26499
23852023.07.09 20:00sell7990.101.283070.000000.00000
23862023.07.09 20:00modify7990.101.283071.299071.26507
23872023.07.10 00:00sell8000.101.283750.000000.00000
23882023.07.10 00:00modify8000.101.283751.299751.26575
23892023.07.10 04:00sell8010.101.281150.000000.00000
23902023.07.10 04:00modify8010.101.281151.297151.26315
23912023.07.10 08:00sell8020.101.281340.000000.00000
23922023.07.10 08:00modify8020.101.281341.297341.26334
23932023.07.10 12:00close8020.101.278061.297341.2633432.8027459.75
23942023.07.10 12:00close8010.101.278061.297151.2631530.9027490.65
23952023.07.10 12:00close8000.101.278061.299751.2657556.9027547.55
23962023.07.10 12:00close7990.101.278061.299071.2650750.0527597.61
23972023.07.10 12:00close7980.101.278061.298991.2649949.2527646.86
23982023.07.10 12:00close7970.101.278061.299771.2657757.0527703.91
23992023.07.10 12:00close7960.101.278061.292121.25812-19.4527684.46
24002023.07.10 12:00close7950.101.278061.289141.25514-49.2527635.22
24012023.07.10 12:00close7940.101.278061.289581.25558-44.8527590.37
24022023.07.10 12:00close7930.101.278061.290121.25612-39.4527550.92
24032023.07.10 12:00close7920.101.278061.290161.25616-39.0927511.83
24042023.07.10 12:00close7910.101.278061.287801.25380-62.6927449.14
24052023.07.10 12:00close7900.101.278061.293341.25934-7.2927441.84
24062023.07.10 12:00close7890.101.278061.288371.25437-56.9927384.85
24072023.07.10 12:00buy8030.101.278060.000000.00000
24082023.07.10 12:00modify8030.101.278061.262061.29606
24092023.07.10 16:00buy8040.101.283800.000000.00000
24102023.07.10 16:00modify8040.101.283801.267801.30180
24112023.07.10 20:00close8040.101.286161.267801.3018023.6027408.45
24122023.07.10 20:00close8030.101.286161.262061.2960681.0027489.45
24132023.07.10 20:00sell8050.101.286160.000000.00000
24142023.07.10 20:00modify8050.101.286161.302161.26816
24152023.07.11 00:00sell8060.101.286340.000000.00000
24162023.07.11 00:00modify8060.101.286341.302341.26834
24172023.07.11 04:00sell8070.101.287750.000000.00000
24182023.07.11 04:00modify8070.101.287751.303751.26975
24192023.07.11 08:00sell8080.101.287330.000000.00000
24202023.07.11 08:00modify8080.101.287331.303331.26933
24212023.07.11 12:00sell8090.101.291420.000000.00000
24222023.07.11 12:00modify8090.101.291421.307421.27342
24232023.07.11 16:00sell8100.101.289920.000000.00000
24242023.07.11 16:00modify8100.101.289921.305921.27192
24252023.07.11 20:00sell8110.101.293070.000000.00000
24262023.07.11 20:00modify8110.101.293071.309071.27507
24272023.07.12 00:00sell8120.101.293340.000000.00000
24282023.07.12 00:00modify8120.101.293341.309341.27534
24292023.07.12 04:00sell8130.101.295890.000000.00000
24302023.07.12 04:00modify8130.101.295891.311891.27789
24312023.07.12 08:00sell8140.101.293990.000000.00000
24322023.07.12 08:00modify8140.101.293991.309991.27599
24332023.07.12 12:00sell8150.101.291080.000000.00000
24342023.07.12 12:00modify8150.101.291081.307081.27308
24352023.07.12 16:00sell8160.101.298990.000000.00000
24362023.07.12 16:00modify8160.101.298991.314991.28099
24372023.07.12 20:00sell8170.101.299260.000000.00000
24382023.07.12 20:00modify8170.101.299261.315261.28126
24392023.07.13 00:00sell8180.101.299560.000000.00000
24402023.07.13 00:00modify8180.101.299561.315561.28156
24412023.07.13 04:00s/l8050.101.302161.302161.26816-160.2427329.21
24422023.07.13 04:00sell8190.101.301140.000000.00000
24432023.07.13 04:00modify8190.101.301141.317141.28314
24442023.07.13 08:00s/l8060.101.302341.302341.26834-160.1927169.02
24452023.07.13 08:00sell8200.101.302650.000000.00000
24462023.07.13 08:00modify8200.101.302651.318651.28465
24472023.07.13 12:00s/l8070.101.303751.303751.26975-160.1927008.84
24482023.07.13 12:00s/l8080.101.303331.303331.26933-160.1926848.65
24492023.07.13 12:00s/l8090.101.307421.307421.27342-160.1926688.46
24502023.07.13 12:00s/l8100.101.305921.305921.27192-160.1926528.27
24512023.07.13 12:00s/l8150.101.307081.307081.27308-160.1426368.13
24522023.07.13 12:00sell8210.101.306200.000000.00000
24532023.07.13 12:00modify8210.101.306201.322201.28820
24542023.07.13 16:00s/l8110.101.309071.309071.27507-160.1926207.94
24552023.07.13 16:00s/l8120.101.309341.309341.27534-160.1426047.80
24562023.07.13 16:00s/l8140.101.309991.309991.27599-160.1425887.66
24572023.07.13 16:00sell8220.101.309520.000000.00000
24582023.07.13 16:00modify8220.101.309521.325521.29152
24592023.07.13 20:00s/l8130.101.311891.311891.27789-160.1425727.52
24602023.07.13 20:00sell8230.101.313230.000000.00000
24612023.07.13 20:00modify8230.101.313231.329231.29523
24622023.07.14 00:00sell8240.101.312780.000000.00000
24632023.07.14 00:00modify8240.101.312781.328781.29478
24642023.07.14 04:00sell8250.101.313800.000000.00000
24652023.07.14 04:00modify8250.101.313801.329801.29580
24662023.07.14 08:00sell8260.101.311520.000000.00000
24672023.07.14 08:00modify8260.101.311521.327521.29352
24682023.07.14 12:00sell8270.101.311290.000000.00000
24692023.07.14 12:00modify8270.101.311291.327291.29329
24702023.07.14 16:00sell8280.101.311080.000000.00000
24712023.07.14 16:00modify8280.101.311081.327081.29308
24722023.07.14 20:00sell8290.101.309320.000000.00000
24732023.07.14 20:00modify8290.101.309321.325321.29132
24742023.07.16 20:00sell8300.101.308930.000000.00000
24752023.07.16 20:00modify8300.101.308931.324931.29093
24762023.07.17 00:00sell8310.101.308920.000000.00000
24772023.07.17 00:00modify8310.101.308921.324921.29092
24782023.07.17 04:00sell8320.101.308710.000000.00000
24792023.07.17 04:00modify8320.101.308711.324711.29071
24802023.07.17 08:00close8320.101.310561.324711.29071-18.5025709.02
24812023.07.17 08:00close8310.101.310561.324921.29092-16.4025692.62
24822023.07.17 08:00close8300.101.310561.324931.29093-16.3525676.27
24832023.07.17 08:00close8290.101.310561.325321.29132-12.4525663.83
24842023.07.17 08:00close8280.101.310561.327081.293085.1525668.98
24852023.07.17 08:00close8270.101.310561.327291.293297.2525676.23
24862023.07.17 08:00close8260.101.310561.327521.293529.5525685.79
24872023.07.17 08:00close8250.101.310561.329801.2958032.3525718.14
24882023.07.17 08:00close8240.101.310561.328781.2947822.1525740.29
24892023.07.17 08:00close8230.101.310561.329231.2952326.6125766.90
24902023.07.17 08:00close8220.101.310561.325521.29152-10.4925756.40
24912023.07.17 08:00close8210.101.310561.322201.28820-43.6925712.71
24922023.07.17 08:00close8200.101.310561.318651.28465-79.1925633.52
24932023.07.17 08:00close8190.101.310561.317141.28314-94.2925539.22
24942023.07.17 08:00close8180.101.310561.315561.28156-110.0925429.13
24952023.07.17 08:00close8170.101.310561.315261.28126-113.2325315.89
24962023.07.17 08:00close8160.101.310561.314991.28099-115.9425199.96
24972023.07.17 08:00buy8330.101.310560.000000.00000
24982023.07.17 08:00modify8330.101.310561.294561.32856
24992023.07.17 12:00buy8340.101.308680.000000.00000
25002023.07.17 12:00modify8340.101.308681.292681.32668
25012023.07.17 16:00buy8350.101.307830.000000.00000
25022023.07.17 16:00modify8350.101.307831.291831.32583
25032023.07.17 20:00buy8360.101.308150.000000.00000
25042023.07.17 20:00modify8360.101.308151.292151.32615
25052023.07.18 00:00buy8370.101.307420.000000.00000
25062023.07.18 00:00modify8370.101.307421.291421.32542
25072023.07.18 04:00buy8380.101.309710.000000.00000
25082023.07.18 04:00modify8380.101.309711.293711.32771
25092023.07.18 08:00close8380.101.308921.293711.32771-7.9025192.06
25102023.07.18 08:00close8370.101.308921.291421.3254215.0025207.06
25112023.07.18 08:00close8360.101.308921.292151.326157.5225214.58
25122023.07.18 08:00close8350.101.308921.291831.3258310.7225225.30
25132023.07.18 08:00close8340.101.308921.292681.326682.2225227.52
25142023.07.18 08:00close8330.101.308921.294561.32856-16.5825210.94
25152023.07.18 08:00sell8390.101.308920.000000.00000
25162023.07.18 08:00modify8390.101.308921.324921.29092
25172023.07.18 12:00sell8400.101.310590.000000.00000
25182023.07.18 12:00modify8400.101.310591.326591.29259
25192023.07.18 16:00sell8410.101.305120.000000.00000
25202023.07.18 16:00modify8410.101.305121.321121.28712
25212023.07.18 20:00close8410.101.304361.321121.287127.6025218.54
25222023.07.18 20:00close8400.101.304361.326591.2925962.3025280.84
25232023.07.18 20:00close8390.101.304361.324921.2909245.6025326.44
25242023.07.18 20:00buy8420.101.304360.000000.00000
25252023.07.18 20:00modify8420.101.304361.288361.32236
25262023.07.19 00:00buy8430.101.303610.000000.00000
25272023.07.19 00:00modify8430.101.303611.287611.32161
25282023.07.19 04:00buy8440.101.302520.000000.00000
25292023.07.19 04:00modify8440.101.302521.286521.32052
25302023.07.19 08:00buy8450.101.295070.000000.00000
25312023.07.19 08:00modify8450.101.295071.279071.31307
25322023.07.19 12:00buy8460.101.290050.000000.00000
25332023.07.19 12:00modify8460.101.290051.274051.30805
25342023.07.19 16:00s/l8420.101.288361.288361.32236-160.1825166.26
25352023.07.19 16:00s/l8430.101.287611.287611.32161-160.0025006.26
25362023.07.19 16:00buy8470.101.289860.000000.00000
25372023.07.19 16:00modify8470.101.289861.273861.30786
25382023.07.19 20:00buy8480.101.293960.000000.00000
25392023.07.19 20:00modify8480.101.293961.277961.31196
25402023.07.20 00:00buy8490.101.294000.000000.00000
25412023.07.20 00:00modify8490.101.294001.278001.31200
25422023.07.20 04:00buy8500.101.295480.000000.00000
25432023.07.20 04:00modify8500.101.295481.279481.31348
25442023.07.20 08:00buy8510.101.291290.000000.00000
25452023.07.20 08:00modify8510.101.291291.275291.30929
25462023.07.20 12:00buy8520.101.289410.000000.00000
25472023.07.20 12:00modify8520.101.289411.273411.30741
25482023.07.20 16:00s/l8440.101.286521.286521.32052-160.5424845.73
25492023.07.20 16:00buy8530.101.285030.000000.00000
25502023.07.20 16:00modify8530.101.285031.269031.30303
25512023.07.20 20:00buy8540.101.286780.000000.00000
25522023.07.20 20:00modify8540.101.286781.270781.30478
25532023.07.21 00:00buy8550.101.287540.000000.00000
25542023.07.21 00:00modify8550.101.287541.271541.30554
25552023.07.21 04:00buy8560.101.287870.000000.00000
25562023.07.21 04:00modify8560.101.287871.271871.30587
25572023.07.21 08:00close8560.101.286921.271871.30587-9.5024836.23
25582023.07.21 08:00close8550.101.286921.271541.30554-6.2024830.03
25592023.07.21 08:00close8540.101.286921.270781.304781.2224831.25
25602023.07.21 08:00close8530.101.286921.269031.3030318.7224849.97
25612023.07.21 08:00close8520.101.286921.273411.30741-25.0824824.89
25622023.07.21 08:00close8510.101.286921.275291.30929-43.8824781.01
25632023.07.21 08:00close8500.101.286921.279481.31348-85.7824695.23
25642023.07.21 08:00close8490.101.286921.278001.31200-70.9824624.25
25652023.07.21 08:00close8480.101.286921.277961.31196-71.1224553.14
25662023.07.21 08:00close8470.101.286921.273861.30786-30.1224523.02
25672023.07.21 08:00close8460.101.286921.274051.30805-32.0224491.00
25682023.07.21 08:00close8450.101.286921.279071.31307-82.2224408.79
25692023.07.21 08:00sell8570.101.286920.000000.00000
25702023.07.21 08:00modify8570.101.286921.302921.26892
25712023.07.21 12:00close8570.101.282731.302921.2689241.9024450.69
25722023.07.21 12:00buy8580.101.282730.000000.00000
25732023.07.21 12:00modify8580.101.282731.266731.30073
25742023.07.21 16:00buy8590.101.285420.000000.00000
25752023.07.21 16:00modify8590.101.285421.269421.30342
25762023.07.21 20:00buy8600.101.285900.000000.00000
25772023.07.21 20:00modify8600.101.285901.269901.30390
25782023.07.23 20:00buy8610.101.284850.000000.00000
25792023.07.23 20:00modify8610.101.284851.268851.30285
25802023.07.24 00:00buy8620.101.285490.000000.00000
25812023.07.24 00:00modify8620.101.285491.269491.30349
25822023.07.24 04:00buy8630.101.286480.000000.00000
25832023.07.24 04:00modify8630.101.286481.270481.30448
25842023.07.24 08:00close8630.101.284871.270481.30448-16.1024434.59
25852023.07.24 08:00close8620.101.284871.269491.30349-6.2024428.39
25862023.07.24 08:00close8610.101.284871.268851.302850.0224428.41
25872023.07.24 08:00close8600.101.284871.269901.30390-10.4824417.93
25882023.07.24 08:00close8590.101.284871.269421.30342-5.6824412.25
25892023.07.24 08:00close8580.101.284871.266731.3007321.2224433.47
25902023.07.24 08:00sell8640.101.284870.000000.00000
25912023.07.24 08:00modify8640.101.284871.300871.26687
25922023.07.24 12:00close8640.101.285491.300871.26687-6.2024427.27
25932023.07.24 12:00buy8650.101.285490.000000.00000
25942023.07.24 12:00modify8650.101.285491.269491.30349
25952023.07.24 16:00buy8660.101.282860.000000.00000
25962023.07.24 16:00modify8660.101.282861.266861.30086
25972023.07.24 20:00buy8670.101.281990.000000.00000
25982023.07.24 20:00modify8670.101.281991.265991.29999
25992023.07.25 00:00buy8680.101.281460.000000.00000
26002023.07.25 00:00modify8680.101.281461.265461.29946
26012023.07.25 04:00buy8690.101.284180.000000.00000
26022023.07.25 04:00modify8690.101.284181.268181.30218
26032023.07.25 08:00close8690.101.285671.268181.3021814.9024442.17
26042023.07.25 08:00close8680.101.285671.265461.2994642.1024484.27
26052023.07.25 08:00close8670.101.285671.265991.2999936.6224520.89
26062023.07.25 08:00close8660.101.285671.266861.3008627.9224548.81
26072023.07.25 08:00close8650.101.285671.269491.303491.6224550.43
26082023.07.25 08:00sell8700.101.285670.000000.00000
26092023.07.25 08:00modify8700.101.285671.301671.26767
26102023.07.25 12:00sell8710.101.282970.000000.00000
26112023.07.25 12:00modify8710.101.282971.298971.26497
26122023.07.25 16:00sell8720.101.287330.000000.00000
26132023.07.25 16:00modify8720.101.287331.303331.26933
26142023.07.25 20:00sell8730.101.289870.000000.00000
26152023.07.25 20:00modify8730.101.289871.305871.27187
26162023.07.26 00:00sell8740.101.289270.000000.00000
26172023.07.26 00:00modify8740.101.289271.305271.27127
26182023.07.26 04:00sell8750.101.288970.000000.00000
26192023.07.26 04:00modify8750.101.288971.304971.27097
26202023.07.26 08:00sell8760.101.290410.000000.00000
26212023.07.26 08:00modify8760.101.290411.306411.27241
26222023.07.26 12:00sell8770.101.291030.000000.00000
26232023.07.26 12:00modify8770.101.291031.307031.27303
26242023.07.26 16:00sell8780.101.292890.000000.00000
26252023.07.26 16:00modify8780.101.292891.308891.27489
26262023.07.26 20:00sell8790.101.294780.000000.00000
26272023.07.26 20:00modify8790.101.294781.310781.27678
26282023.07.27 00:00sell8800.101.292680.000000.00000
26292023.07.27 00:00modify8800.101.292681.308681.27468
26302023.07.27 04:00sell8810.101.296160.000000.00000
26312023.07.27 04:00modify8810.101.296161.312161.27816
26322023.07.27 08:00sell8820.101.298300.000000.00000
26332023.07.27 08:00modify8820.101.298301.314301.28030
26342023.07.27 12:00s/l8710.101.298971.298971.26497-160.1924390.25
26352023.07.27 12:00sell8830.101.296430.000000.00000
26362023.07.27 12:00modify8830.101.296431.312431.27843
26372023.07.27 16:00sell8840.101.286710.000000.00000
26382023.07.27 16:00modify8840.101.286711.302711.26871
26392023.07.27 20:00t/p8820.101.280301.314301.28030180.0024570.25
26402023.07.27 20:00sell8850.101.278380.000000.00000
26412023.07.27 20:00modify8850.101.278381.294381.26038
26422023.07.28 00:00sell8860.101.279280.000000.00000
26432023.07.28 00:00modify8860.101.279281.295281.26128
26442023.07.28 04:00sell8870.101.279080.000000.00000
26452023.07.28 04:00modify8870.101.279081.295081.26108
26462023.07.28 08:00t/p8790.101.276781.310781.27678179.8124750.06
26472023.07.28 08:00t/p8810.101.278161.312161.27816179.9524930.01
26482023.07.28 08:00t/p8830.101.278431.312431.27843179.9525109.96
26492023.07.28 08:00close8870.101.277941.295081.2610811.4025121.36
26502023.07.28 08:00close8860.101.277941.295281.2612813.4025134.76
26512023.07.28 08:00close8850.101.277941.294381.260384.3525139.12
26522023.07.28 08:00close8840.101.277941.302711.2687187.6525226.77
26532023.07.28 08:00close8800.101.277941.308681.27468147.3525374.12
26542023.07.28 08:00close8780.101.277941.308891.27489149.3125523.44
26552023.07.28 08:00close8770.101.277941.307031.27303130.7125654.15
26562023.07.28 08:00close8760.101.277941.306411.27241124.5125778.66
26572023.07.28 08:00close8750.101.277941.304971.27097110.1125888.77
26582023.07.28 08:00close8740.101.277941.305271.27127113.1126001.88
26592023.07.28 08:00close8730.101.277941.305871.27187119.0626120.95
26602023.07.28 08:00close8720.101.277941.303331.2693393.6726214.61
26612023.07.28 08:00close8700.101.277941.301671.2676777.0626291.68
26622023.07.28 08:00buy8880.101.277940.000000.00000
26632023.07.28 08:00modify8880.101.277941.261941.29594
26642023.07.28 12:00close8880.101.286941.261941.2959490.0026381.68
26652023.07.28 12:00sell8890.101.286940.000000.00000
26662023.07.28 12:00modify8890.101.286941.302941.26894
26672023.07.28 16:00sell8900.101.286600.000000.00000
26682023.07.28 16:00modify8900.101.286601.302601.26860
26692023.07.28 20:00sell8910.101.285600.000000.00000
26702023.07.28 20:00modify8910.101.285601.301601.26760
26712023.07.30 20:00sell8920.101.283810.000000.00000
26722023.07.30 20:00modify8920.101.283811.299811.26581
26732023.07.31 00:00close8920.101.285611.299811.26581-18.0526363.63
26742023.07.31 00:00close8910.101.285611.301601.26760-0.1526363.48
26752023.07.31 00:00close8900.101.285611.302601.268609.8526373.34
26762023.07.31 00:00close8890.101.285611.302941.2689413.2526386.59
26772023.07.31 00:00buy8930.101.285610.000000.00000
26782023.07.31 00:00modify8930.101.285611.269611.30361
26792023.07.31 04:00buy8940.101.285280.000000.00000
26802023.07.31 04:00modify8940.101.285281.269281.30328
26812023.07.31 08:00close8940.101.285611.269281.303283.3026389.89
26822023.07.31 08:00close8930.101.285611.269611.303610.0026389.89
26832023.07.31 08:00sell8950.101.285610.000000.00000
26842023.07.31 08:00modify8950.101.285611.301611.26761
26852023.07.31 12:00close8950.101.286411.301611.26761-8.0026381.89
26862023.07.31 12:00buy8960.101.286410.000000.00000
26872023.07.31 12:00modify8960.101.286411.270411.30441
26882023.07.31 16:00buy8970.101.285760.000000.00000
26892023.07.31 16:00modify8970.101.285761.269761.30376
26902023.07.31 20:00buy8980.101.283690.000000.00000
26912023.07.31 20:00modify8980.101.283691.267691.30169
26922023.08.01 00:00buy8990.101.283420.000000.00000
26932023.08.01 00:00modify8990.101.283421.267421.30142
26942023.08.01 04:00buy9000.101.282480.000000.00000
26952023.08.01 04:00modify9000.101.282481.266481.30048
26962023.08.01 08:00buy9010.101.282080.000000.00000
26972023.08.01 08:00modify9010.101.282081.266081.30008
26982023.08.01 12:00buy9020.101.278750.000000.00000
26992023.08.01 12:00modify9020.101.278751.262751.29675
27002023.08.01 16:00buy9030.101.275020.000000.00000
27012023.08.01 16:00modify9030.101.275021.259021.29302
27022023.08.01 20:00buy9040.101.277740.000000.00000
27032023.08.01 20:00modify9040.101.277741.261741.29574
27042023.08.02 00:00buy9050.101.279740.000000.00000
27052023.08.02 00:00modify9050.101.279741.263741.29774
27062023.08.02 04:00buy9060.101.277730.000000.00000
27072023.08.02 04:00modify9060.101.277731.261731.29573
27082023.08.02 08:00buy9070.101.279480.000000.00000
27092023.08.02 08:00modify9070.101.279481.263481.29748
27102023.08.02 12:00buy9080.101.276630.000000.00000
27112023.08.02 12:00modify9080.101.276631.260631.29463
27122023.08.02 16:00s/l8960.101.270411.270411.30441-160.3626221.53
27132023.08.02 16:00s/l8970.101.269761.269761.30376-160.3626061.17
27142023.08.02 16:00buy9090.101.271380.000000.00000
27152023.08.02 16:00modify9090.101.271381.255381.28938
27162023.08.02 20:00buy9100.101.271670.000000.00000
27172023.08.02 20:00modify9100.101.271671.255671.28967
27182023.08.03 00:00buy9110.101.272130.000000.00000
27192023.08.03 00:00modify9110.101.272131.256131.29013
27202023.08.03 04:00buy9120.101.272130.000000.00000
27212023.08.03 04:00modify9120.101.272131.256131.29013
27222023.08.03 08:00buy9130.101.269050.000000.00000
27232023.08.03 08:00modify9130.101.269051.253051.28705
27242023.08.03 12:00s/l8980.101.267691.267691.30169-160.9025900.28
27252023.08.03 12:00s/l8990.101.267421.267421.30142-160.7225739.56
27262023.08.03 12:00s/l9000.101.266481.266481.30048-160.7225578.85
27272023.08.03 12:00s/l9010.101.266081.266081.30008-160.7225418.13
27282023.08.03 12:00s/l9020.101.262751.262751.29675-160.7225257.42
27292023.08.03 12:00s/l9050.101.263741.263741.29774-160.5425096.88
27302023.08.03 12:00s/l9070.101.263481.263481.29748-160.5424936.34
27312023.08.03 12:00buy9140.101.264940.000000.00000
27322023.08.03 12:00modify9140.101.264941.248941.28294
27332023.08.03 16:00buy9150.101.271010.000000.00000
27342023.08.03 16:00modify9150.101.271011.255011.28901
27352023.08.03 20:00buy9160.101.270590.000000.00000
27362023.08.03 20:00modify9160.101.270591.254591.28859
27372023.08.04 00:00buy9170.101.271830.000000.00000
27382023.08.04 00:00modify9170.101.271831.255831.28983
27392023.08.04 04:00buy9180.101.273570.000000.00000
27402023.08.04 04:00modify9180.101.273571.257571.29157
27412023.08.04 08:00buy9190.101.270850.000000.00000
27422023.08.04 08:00modify9190.101.270851.254851.28885
27432023.08.04 12:00buy9200.101.269780.000000.00000
27442023.08.04 12:00modify9200.101.269781.253781.28778
27452023.08.04 16:00buy9210.101.277580.000000.00000
27462023.08.04 16:00modify9210.101.277581.261581.29558
27472023.08.04 20:00buy9220.101.274640.000000.00000
27482023.08.04 20:00modify9220.101.274641.258641.29264
27492023.08.06 20:00buy9230.101.275420.000000.00000
27502023.08.06 20:00modify9230.101.275421.259421.29342
27512023.08.07 00:00close9230.101.274841.259421.29342-5.9824930.36
27522023.08.07 00:00close9220.101.274841.258641.292641.8224932.18
27532023.08.07 00:00close9210.101.274841.261581.29558-27.5824904.60
27542023.08.07 00:00close9200.101.274841.253781.2877850.4224955.03
27552023.08.07 00:00close9190.101.274841.254851.2888539.7224994.75
27562023.08.07 00:00close9180.101.274841.257571.2915712.5225007.27
27572023.08.07 00:00close9170.101.274841.255831.2898329.9225037.19
27582023.08.07 00:00close9160.101.274841.254591.2885942.1425079.33
27592023.08.07 00:00close9150.101.274841.255011.2890137.9425117.27
27602023.08.07 00:00close9140.101.274841.248941.2829498.6425215.91
27612023.08.07 00:00close9130.101.274841.253051.2870557.5425273.46
27622023.08.07 00:00close9120.101.274841.256131.2901326.7425300.20
27632023.08.07 00:00close9110.101.274841.256131.2901326.7425326.94
27642023.08.07 00:00close9100.101.274841.255671.2896730.8025357.75
27652023.08.07 00:00close9090.101.274841.255381.2893833.7025391.45
27662023.08.07 00:00close9080.101.274841.260631.29463-18.7925372.66
27672023.08.07 00:00close9060.101.274841.261731.29573-29.7925342.86
27682023.08.07 00:00close9040.101.274841.261741.29574-30.0725312.79
27692023.08.07 00:00close9030.101.274841.259021.29302-2.8725309.91
27702023.08.07 00:00sell9240.101.274840.000000.00000
27712023.08.07 00:00modify9240.101.274841.290841.25684
27722023.08.07 04:00sell9250.101.273700.000000.00000
27732023.08.07 04:00modify9250.101.273701.289701.25570
27742023.08.07 08:00close9250.101.274601.289701.25570-9.0025300.91
27752023.08.07 08:00close9240.101.274601.290841.256842.4025303.31
27762023.08.07 08:00buy9260.101.274600.000000.00000
27772023.08.07 08:00modify9260.101.274601.258601.29260
27782023.08.07 12:00buy9270.101.274630.000000.00000
27792023.08.07 12:00modify9270.101.274631.258631.29263
27802023.08.07 16:00close9270.101.276641.258631.2926320.1025323.41
27812023.08.07 16:00close9260.101.276641.258601.2926020.4025343.81
27822023.08.07 16:00sell9280.101.276640.000000.00000
27832023.08.07 16:00modify9280.101.276641.292641.25864
27842023.08.07 20:00sell9290.101.278520.000000.00000
27852023.08.07 20:00modify9290.101.278521.294521.26052
27862023.08.08 00:00sell9300.101.278100.000000.00000
27872023.08.08 00:00modify9300.101.278101.294101.26010
27882023.08.08 04:00close9300.101.275731.294101.2601023.7025367.51
27892023.08.08 04:00close9290.101.275731.294521.2605227.8525395.37
27902023.08.08 04:00close9280.101.275731.292641.258649.0525404.42
27912023.08.08 04:00buy9310.101.275730.000000.00000
27922023.08.08 04:00modify9310.101.275731.259731.29373
27932023.08.08 08:00buy9320.101.275800.000000.00000
27942023.08.08 08:00modify9320.101.275801.259801.29380
27952023.08.08 12:00buy9330.101.270010.000000.00000
27962023.08.08 12:00modify9330.101.270011.254011.28801
27972023.08.08 16:00buy9340.101.272900.000000.00000
27982023.08.08 16:00modify9340.101.272901.256901.29090
27992023.08.08 20:00buy9350.101.274650.000000.00000
28002023.08.08 20:00modify9350.101.274651.258651.29265
28012023.08.09 00:00buy9360.101.274590.000000.00000
28022023.08.09 00:00modify9360.101.274591.258591.29259
28032023.08.09 04:00close9360.101.275291.258591.292597.0025411.42
28042023.08.09 04:00close9350.101.275291.258651.292656.2225417.64
28052023.08.09 04:00close9340.101.275291.256901.2909023.7225441.36
28062023.08.09 04:00close9330.101.275291.254011.2880152.6225493.98
28072023.08.09 04:00close9320.101.275291.259801.29380-5.2825488.70
28082023.08.09 04:00close9310.101.275291.259731.29373-4.5825484.12
28092023.08.09 04:00sell9370.101.275290.000000.00000
28102023.08.09 04:00modify9370.101.275291.291291.25729
28112023.08.09 08:00sell9380.101.277010.000000.00000
28122023.08.09 08:00modify9380.101.277011.293011.25901
28132023.08.09 12:00sell9390.101.273410.000000.00000
28142023.08.09 12:00modify9390.101.273411.289411.25541
28152023.08.09 16:00close9390.101.271661.289411.2554117.5025501.62
28162023.08.09 16:00close9380.101.271661.293011.2590153.5025555.12
28172023.08.09 16:00close9370.101.271661.291291.2572936.3025591.42
28182023.08.09 16:00buy9400.101.271660.000000.00000
28192023.08.09 16:00modify9400.101.271661.255661.28966
28202023.08.09 20:00buy9410.101.272310.000000.00000
28212023.08.09 20:00modify9410.101.272311.256311.29031
28222023.08.10 00:00buy9420.101.272200.000000.00000
28232023.08.10 00:00modify9420.101.272201.256201.29020
28242023.08.10 04:00buy9430.101.271590.000000.00000
28252023.08.10 04:00modify9430.101.271591.255591.28959
28262023.08.10 08:00close9430.101.274451.255591.2895928.6025620.02
28272023.08.10 08:00close9420.101.274451.256201.2902022.5025642.52
28282023.08.10 08:00close9410.101.274451.256311.2903120.8625663.39
28292023.08.10 08:00close9400.101.274451.255661.2896627.3625690.75
28302023.08.10 08:00sell9440.101.274450.000000.00000
28312023.08.10 08:00modify9440.101.274451.290451.25645
28322023.08.10 12:00sell9450.101.276290.000000.00000
28332023.08.10 12:00modify9450.101.276291.292291.25829
28342023.08.10 16:00sell9460.101.272360.000000.00000
28352023.08.10 16:00modify9460.101.272361.288361.25436
28362023.08.10 20:00sell9470.101.267510.000000.00000
28372023.08.10 20:00modify9470.101.267511.283511.24951
28382023.08.11 00:00sell9480.101.266940.000000.00000
28392023.08.11 00:00modify9480.101.266941.282941.24894
28402023.08.11 04:00sell9490.101.268480.000000.00000
28412023.08.11 04:00modify9490.101.268481.284481.25048
28422023.08.11 08:00sell9500.101.270490.000000.00000
28432023.08.11 08:00modify9500.101.270491.286491.25249
28442023.08.11 12:00sell9510.101.273250.000000.00000
28452023.08.11 12:00modify9510.101.273251.289251.25525
28462023.08.11 16:00sell9520.101.269310.000000.00000
28472023.08.11 16:00modify9520.101.269311.285311.25131
28482023.08.11 20:00sell9530.101.269920.000000.00000
28492023.08.11 20:00modify9530.101.269921.285921.25192
28502023.08.13 20:00sell9540.101.269160.000000.00000
28512023.08.13 20:00modify9540.101.269161.285161.25116
28522023.08.14 00:00sell9550.101.269370.000000.00000
28532023.08.14 00:00modify9550.101.269371.285371.25137
28542023.08.14 04:00close9550.101.267241.285371.2513721.3025712.05
28552023.08.14 04:00close9540.101.267241.285161.2511619.1525731.20
28562023.08.14 04:00close9530.101.267241.285921.2519226.7525757.96
28572023.08.14 04:00close9520.101.267241.285311.2513120.6525778.61
28582023.08.14 04:00close9510.101.267241.289251.2552560.0525838.66
28592023.08.14 04:00close9500.101.267241.286491.2524932.4525871.11
28602023.08.14 04:00close9490.101.267241.284481.2504812.3525883.47
28612023.08.14 04:00close9480.101.267241.282941.24894-3.0525880.42
28622023.08.14 04:00close9470.101.267241.283511.249512.6125883.03
28632023.08.14 04:00close9460.101.267241.288361.2543651.1125934.13
28642023.08.14 04:00close9450.101.267241.292291.2582990.4126024.54
28652023.08.14 04:00close9440.101.267241.290451.2564572.0126096.54
28662023.08.14 04:00buy9560.101.267240.000000.00000
28672023.08.14 04:00modify9560.101.267241.251241.28524
28682023.08.14 08:00buy9570.101.269610.000000.00000
28692023.08.14 08:00modify9570.101.269611.253611.28761
28702023.08.14 12:00close9570.101.269291.253611.28761-3.2026093.34
28712023.08.14 12:00close9560.101.269291.251241.2852420.5026113.84
28722023.08.14 12:00sell9580.101.269290.000000.00000
28732023.08.14 12:00modify9580.101.269291.285291.25129
28742023.08.14 16:00close9580.101.269181.285291.251291.1026114.94
28752023.08.14 16:00buy9590.101.269180.000000.00000
28762023.08.14 16:00modify9590.101.269181.253181.28718
28772023.08.14 20:00buy9600.101.268300.000000.00000
28782023.08.14 20:00modify9600.101.268301.252301.28630
28792023.08.15 00:00buy9610.101.268830.000000.00000
28802023.08.15 00:00modify9610.101.268831.252831.28683
28812023.08.15 04:00buy9620.101.269130.000000.00000
28822023.08.15 04:00modify9620.101.269131.253131.28713
28832023.08.15 08:00close9620.101.269201.253131.287130.7026115.64
28842023.08.15 08:00close9610.101.269201.252831.286833.7026119.34
28852023.08.15 08:00close9600.101.269201.252301.286308.8226128.17
28862023.08.15 08:00close9590.101.269201.253181.287180.0226128.19
28872023.08.15 08:00sell9630.101.269200.000000.00000
28882023.08.15 08:00modify9630.101.269201.285201.25120
28892023.08.15 12:00sell9640.101.270610.000000.00000
28902023.08.15 12:00modify9640.101.270611.286611.25261
28912023.08.15 16:00sell9650.101.274230.000000.00000
28922023.08.15 16:00modify9650.101.274231.290231.25623
28932023.08.15 20:00sell9660.101.270260.000000.00000
28942023.08.15 20:00modify9660.101.270261.286261.25226
28952023.08.16 00:00sell9670.101.270010.000000.00000
28962023.08.16 00:00modify9670.101.270011.286011.25201
28972023.08.16 04:00sell9680.101.269690.000000.00000
28982023.08.16 04:00modify9680.101.269691.285691.25169
28992023.08.16 08:00sell9690.101.274090.000000.00000
29002023.08.16 08:00modify9690.101.274091.290091.25609
29012023.08.16 12:00sell9700.101.274010.000000.00000
29022023.08.16 12:00modify9700.101.274011.290011.25601
29032023.08.16 16:00sell9710.101.274640.000000.00000
29042023.08.16 16:00modify9710.101.274641.290641.25664
29052023.08.16 20:00sell9720.101.271900.000000.00000
29062023.08.16 20:00modify9720.101.271901.287901.25390
29072023.08.17 00:00sell9730.101.272710.000000.00000
29082023.08.17 00:00modify9730.101.272711.288711.25471
29092023.08.17 04:00sell9740.101.271350.000000.00000
29102023.08.17 04:00modify9740.101.271351.287351.25335
29112023.08.17 08:00sell9750.101.273470.000000.00000
29122023.08.17 08:00modify9750.101.273471.289471.25547
29132023.08.17 12:00sell9760.101.276230.000000.00000
29142023.08.17 12:00modify9760.101.276231.292231.25823
29152023.08.17 16:00sell9770.101.274970.000000.00000
29162023.08.17 16:00modify9770.101.274971.290971.25697
29172023.08.17 20:00sell9780.101.274460.000000.00000
29182023.08.17 20:00modify9780.101.274461.290461.25646
29192023.08.18 00:00sell9790.101.274680.000000.00000
29202023.08.18 00:00modify9790.101.274681.290681.25668
29212023.08.18 04:00sell9800.101.275120.000000.00000
29222023.08.18 04:00modify9800.101.275121.291121.25712
29232023.08.18 08:00sell9810.101.271370.000000.00000
29242023.08.18 08:00modify9810.101.271371.287371.25337
29252023.08.18 12:00sell9820.101.270150.000000.00000
29262023.08.18 12:00modify9820.101.270151.286151.25215
29272023.08.18 16:00sell9830.101.273670.000000.00000
29282023.08.18 16:00modify9830.101.273671.289671.25567
29292023.08.18 20:00sell9840.101.273680.000000.00000
29302023.08.18 20:00modify9840.101.273681.289681.25568
29312023.08.25 04:00t/p9760.101.258231.292231.25823179.6226307.81
29322023.08.25 04:00t/p9770.101.256971.290971.25697179.6226487.43
29332023.08.25 04:00t/p9790.101.256681.290681.25668179.6726667.11
29342023.08.25 04:00t/p9800.101.257121.291121.25712179.6726846.78
29352023.08.25 04:00close9840.101.256871.289681.25568167.7727014.55
29362023.08.25 04:00close9830.101.256871.289671.25567167.6727182.22
29372023.08.25 04:00close9820.101.256871.286151.25215132.4727314.69
29382023.08.25 04:00close9810.101.256871.287371.25337144.6727459.36
29392023.08.25 04:00close9780.101.256871.290461.25646175.5227634.88
29402023.08.25 04:00close9750.101.256871.289471.25547165.6227800.51
29412023.08.25 04:00close9740.101.256871.287351.25335144.4227944.93
29422023.08.25 04:00close9730.101.256871.288711.25471158.0228102.96
29432023.08.25 04:00close9720.101.256871.287901.25390149.7828252.74
29442023.08.25 04:00close9710.101.256871.290641.25664177.1828429.92
29452023.08.25 04:00close9700.101.256871.290011.25601170.8828600.81
29462023.08.25 04:00close9690.101.256871.290091.25609171.6828772.49
29472023.08.25 04:00close9680.101.256871.285691.25169127.6828900.17
29482023.08.25 04:00close9670.101.256871.286011.25201130.8829031.05
29492023.08.25 04:00close9660.101.256871.286261.25226133.3429164.39
29502023.08.25 04:00close9650.101.256871.290231.25623173.0429337.43
29512023.08.25 04:00close9640.101.256871.286611.25261136.8429474.26
29522023.08.25 04:00close9630.101.256871.285201.25120122.7429597.00
29532023.08.25 04:00buy9850.101.256870.000000.00000
29542023.08.25 04:00modify9850.101.256871.240871.27487
29552023.08.25 08:00buy9860.101.257790.000000.00000
29562023.08.25 08:00modify9860.101.257791.241791.27579
29572023.08.25 12:00buy9870.101.261860.000000.00000
29582023.08.25 12:00modify9870.101.261861.245861.27986
29592023.08.25 16:00buy9880.101.257210.000000.00000
29602023.08.25 16:00modify9880.101.257211.241211.27521
29612023.08.25 20:00buy9890.101.259140.000000.00000
29622023.08.25 20:00modify9890.101.259141.243141.27714
29632023.08.27 20:00buy9900.101.258390.000000.00000
29642023.08.27 20:00modify9900.101.258391.242391.27639
29652023.08.28 00:00buy9910.101.259180.000000.00000
29662023.08.28 00:00modify9910.101.259181.243181.27718
29672023.08.28 04:00close9910.101.259871.243181.277186.9029603.90
29682023.08.28 04:00close9900.101.259871.242391.2763914.6229618.52
29692023.08.28 04:00close9890.101.259871.243141.277147.1229625.64
29702023.08.28 04:00close9880.101.259871.241211.2752126.4229652.06
29712023.08.28 04:00close9870.101.259871.245861.27986-20.0829631.98
29722023.08.28 04:00close9860.101.259871.241791.2757920.6229652.60
29732023.08.28 04:00close9850.101.259871.240871.2748729.8229682.42
29742023.08.28 04:00sell9920.101.259870.000000.00000
29752023.08.28 04:00modify9920.101.259871.275871.24187
29762023.08.28 08:00close9920.101.257731.275871.2418721.4029703.82
29772023.08.28 08:00buy9930.101.257730.000000.00000
29782023.08.28 08:00modify9930.101.257731.241731.27573
29792023.08.28 12:00buy9940.101.258970.000000.00000
29802023.08.28 12:00modify9940.101.258971.242971.27697
29812023.08.28 16:00buy9950.101.259260.000000.00000
29822023.08.28 16:00modify9950.101.259261.243261.27726
29832023.08.28 20:00close9950.101.260401.243261.2772611.4029715.22
29842023.08.28 20:00close9940.101.260401.242971.2769714.3029729.52
29852023.08.28 20:00close9930.101.260401.241731.2757326.7029756.22
29862023.08.28 20:00sell9960.101.260400.000000.00000
29872023.08.28 20:00modify9960.101.260401.276401.24240
29882023.08.29 00:00sell9970.101.261040.000000.00000
29892023.08.29 00:00modify9970.101.261041.277041.24304
29902023.08.29 04:00sell9980.101.262760.000000.00000
29912023.08.29 04:00modify9980.101.262761.278761.24476
29922023.08.29 08:00sell9990.101.261110.000000.00000
29932023.08.29 08:00modify9990.101.261111.277111.24311
29942023.08.29 12:00sell10000.101.258650.000000.00000
29952023.08.29 12:00modify10000.101.258651.274651.24065
29962023.08.29 16:00sell10010.101.261120.000000.00000
29972023.08.29 16:00modify10010.101.261121.277121.24312
29982023.08.29 20:00sell10020.101.264990.000000.00000
29992023.08.29 20:00modify10020.101.264991.280991.24699
30002023.08.30 00:00sell10030.101.263530.000000.00000
30012023.08.30 00:00modify10030.101.263531.279531.24553
30022023.08.30 04:00close10030.101.263331.279531.245532.0029758.22
30032023.08.30 04:00close10020.101.263331.280991.2469916.5529774.78
30042023.08.30 04:00close10010.101.263331.277121.24312-22.1529752.63
30052023.08.30 04:00close10000.101.263331.274651.24065-46.8529705.78
30062023.08.30 04:00close9990.101.263331.277111.24311-22.2529683.54
30072023.08.30 04:00close9980.101.263331.278761.24476-5.7529677.79
30082023.08.30 04:00close9970.101.263331.277041.24304-22.9529654.84
30092023.08.30 04:00close9960.101.263331.276401.24240-29.3929625.45
30102023.08.30 04:00buy10040.101.263330.000000.00000
30112023.08.30 04:00modify10040.101.263331.247331.28133
30122023.08.30 08:00buy10050.101.264470.000000.00000
30132023.08.30 08:00modify10050.101.264471.248471.28247
30142023.08.30 12:00close10050.101.265641.248471.2824711.7029637.15
30152023.08.30 12:00close10040.101.265641.247331.2813323.1029660.25
30162023.08.30 12:00sell10060.101.265640.000000.00000
30172023.08.30 12:00modify10060.101.265641.281641.24764
30182023.08.30 16:00sell10070.101.272360.000000.00000
30192023.08.30 16:00modify10070.101.272361.288361.25436
30202023.08.30 20:00sell10080.101.271700.000000.00000
30212023.08.30 20:00modify10080.101.271701.287701.25370
30222023.08.31 00:00sell10090.101.271070.000000.00000
30232023.08.31 00:00modify10090.101.271071.287071.25307
30242023.08.31 04:00sell10100.101.272010.000000.00000
30252023.08.31 04:00modify10100.101.272011.288011.25401
30262023.08.31 08:00sell10110.101.270870.000000.00000
30272023.08.31 08:00modify10110.101.270871.286871.25287
30282023.08.31 12:00close10110.101.268351.286871.2528725.2029685.45
30292023.08.31 12:00close10100.101.268351.288011.2540136.6029722.05
30302023.08.31 12:00close10090.101.268351.287071.2530727.2029749.25
30312023.08.31 12:00close10080.101.268351.287701.2537033.3629782.61
30322023.08.31 12:00close10070.101.268351.288361.2543639.9629822.57
30332023.08.31 12:00close10060.101.268351.281641.24764-27.2429795.33
30342023.08.31 12:00buy10120.101.268350.000000.00000
30352023.08.31 12:00modify10120.101.268351.252351.28635
30362023.08.31 16:00buy10130.101.266800.000000.00000
30372023.08.31 16:00modify10130.101.266801.250801.28480
30382023.08.31 20:00buy10140.101.267050.000000.00000
30392023.08.31 20:00modify10140.101.267051.251051.28505
30402023.09.01 00:00buy10150.101.267350.000000.00000
30412023.09.01 00:00modify10150.101.267351.251351.28535
30422023.09.01 04:00close10150.101.265971.251351.28535-13.8029781.53
30432023.09.01 04:00close10140.101.265971.251051.28505-10.9829770.55
30442023.09.01 04:00close10130.101.265971.250801.28480-8.4829762.07
30452023.09.01 04:00close10120.101.265971.252351.28635-23.9829738.09
30462023.09.01 04:00sell10160.101.265970.000000.00000
30472023.09.01 04:00modify10160.101.265971.281971.24797
30482023.09.01 08:00close10160.101.268681.281971.24797-27.1029710.99
30492023.09.01 08:00buy10170.101.268680.000000.00000
30502023.09.01 08:00modify10170.101.268681.252681.28668
30512023.09.01 12:00buy10180.101.267350.000000.00000
30522023.09.01 12:00modify10180.101.267351.251351.28535
30532023.09.01 16:00buy10190.101.259410.000000.00000
30542023.09.01 16:00modify10190.101.259411.243411.27741
30552023.09.01 20:00buy10200.101.258920.000000.00000
30562023.09.01 20:00modify10200.101.258921.242921.27692
30572023.09.03 20:00buy10210.101.259230.000000.00000
30582023.09.03 20:00modify10210.101.259231.243231.27723
30592023.09.04 00:00buy10220.101.259350.000000.00000
30602023.09.04 00:00modify10220.101.259351.243351.27735
30612023.09.04 04:00buy10230.101.260580.000000.00000
30622023.09.04 04:00modify10230.101.260581.244581.27858
30632023.09.04 08:00close10230.101.262011.244581.2785814.3029725.29
30642023.09.04 08:00close10220.101.262011.243351.2773526.6029751.89
30652023.09.04 08:00close10210.101.262011.243231.2772327.6229779.51
30662023.09.04 08:00close10200.101.262011.242921.2769230.7229810.23
30672023.09.04 08:00close10190.101.262011.243411.2774125.8229836.05
30682023.09.04 08:00close10180.101.262011.251351.28535-53.5829782.47
30692023.09.04 08:00close10170.101.262011.252681.28668-66.8829715.59
30702023.09.04 08:00sell10240.101.262010.000000.00000
30712023.09.04 08:00modify10240.101.262011.278011.24401
30722023.09.04 12:00sell10250.101.262760.000000.00000
30732023.09.04 12:00modify10250.101.262761.278761.24476
30742023.09.04 16:00sell10260.101.262390.000000.00000
30752023.09.04 16:00modify10260.101.262391.278391.24439
30762023.09.04 20:00sell10270.101.262840.000000.00000
30772023.09.04 20:00modify10270.101.262841.278841.24484
30782023.09.05 00:00sell10280.101.262190.000000.00000
30792023.09.05 00:00modify10280.101.262191.278191.24419
30802023.09.05 04:00sell10290.101.261730.000000.00000
30812023.09.05 04:00modify10290.101.261731.277731.24373
30822023.09.05 08:00close10290.101.256571.277731.2437351.6029767.19
30832023.09.05 08:00close10280.101.256571.278191.2441956.2029823.39
30842023.09.05 08:00close10270.101.256571.278841.2448462.6529886.05
30852023.09.05 08:00close10260.101.256571.278391.2443958.1529944.20
30862023.09.05 08:00close10250.101.256571.278761.2447661.8530006.05
30872023.09.05 08:00close10240.101.256571.278011.2440154.3530060.41
30882023.09.05 08:00buy10300.101.256570.000000.00000
30892023.09.05 08:00modify10300.101.256571.240571.27457
30902023.09.05 12:00buy10310.101.255210.000000.00000
30912023.09.05 12:00modify10310.101.255211.239211.27321
30922023.09.05 16:00buy10320.101.258350.000000.00000
30932023.09.05 16:00modify10320.101.258351.242351.27635
30942023.09.05 20:00buy10330.101.256470.000000.00000
30952023.09.05 20:00modify10330.101.256471.240471.27447
30962023.09.06 00:00buy10340.101.257220.000000.00000
30972023.09.06 00:00modify10340.101.257221.241221.27522
30982023.09.06 04:00buy10350.101.257360.000000.00000
30992023.09.06 04:00modify10350.101.257361.241361.27536
31002023.09.06 08:00buy10360.101.255720.000000.00000
31012023.09.06 08:00modify10360.101.255721.239721.27372
31022023.09.06 12:00buy10370.101.256740.000000.00000
31032023.09.06 12:00modify10370.101.256741.240741.27474
31042023.09.06 16:00buy10380.101.250050.000000.00000
31052023.09.06 16:00modify10380.101.250051.234051.26805
31062023.09.06 20:00buy10390.101.250730.000000.00000
31072023.09.06 20:00modify10390.101.250731.234731.26873
31082023.09.07 00:00buy10400.101.250080.000000.00000
31092023.09.07 00:00modify10400.101.250081.234081.26808
31102023.09.07 04:00buy10410.101.250690.000000.00000
31112023.09.07 04:00modify10410.101.250691.234691.26869
31122023.09.07 08:00buy10420.101.247540.000000.00000
31132023.09.07 08:00modify10420.101.247541.231541.26554
31142023.09.07 12:00buy10430.101.246320.000000.00000
31152023.09.07 12:00modify10430.101.246321.230321.26432
31162023.09.07 16:00buy10440.101.248720.000000.00000
31172023.09.07 16:00modify10440.101.248721.232721.26672
31182023.09.07 20:00buy10450.101.247320.000000.00000
31192023.09.07 20:00modify10450.101.247321.231321.26532
31202023.09.08 00:00buy10460.101.247790.000000.00000
31212023.09.08 00:00modify10460.101.247791.231791.26579
31222023.09.08 04:00buy10470.101.249840.000000.00000
31232023.09.08 04:00modify10470.101.249841.233841.26784
31242023.09.08 08:00buy10480.101.249600.000000.00000
31252023.09.08 08:00modify10480.101.249601.233601.26760
31262023.09.08 12:00buy10490.101.248500.000000.00000
31272023.09.08 12:00modify10490.101.248501.232501.26650
31282023.09.08 16:00buy10500.101.247660.000000.00000
31292023.09.08 16:00modify10500.101.247661.231661.26566
31302023.09.08 20:00buy10510.101.245770.000000.00000
31312023.09.08 20:00modify10510.101.245771.229771.26377
31322023.09.14 16:00s/l10300.101.240571.240571.27457-161.9729898.44
31332023.09.14 16:00s/l10320.101.242351.242351.27635-161.9729736.47
31342023.09.14 16:00s/l10330.101.240471.240471.27447-161.9729574.50
31352023.09.14 16:00s/l10340.101.241221.241221.27522-161.7929412.71
31362023.09.14 16:00s/l10350.101.241361.241361.27536-161.7929250.92
31372023.09.14 16:00s/l10370.101.240741.240741.27474-161.7929089.13
31382023.09.14 16:00buy10520.101.241060.000000.00000
31392023.09.14 16:00modify10520.101.241061.225061.25906
31402023.09.14 20:00s/l10360.101.239721.239721.27372-161.7928927.34
31412023.09.14 20:00buy10530.101.240930.000000.00000
31422023.09.14 20:00modify10530.101.240931.224931.25893
31432023.09.15 00:00buy10540.101.240350.000000.00000
31442023.09.15 00:00modify10540.101.240351.224351.25835
31452023.09.15 04:00buy10550.101.242480.000000.00000
31462023.09.15 04:00modify10550.101.242481.226481.26048
31472023.09.15 08:00close10550.101.243511.226481.2604810.3028937.64
31482023.09.15 08:00close10540.101.243511.224351.2583531.6028969.24
31492023.09.15 08:00close10530.101.243511.224931.2589325.6228994.86
31502023.09.15 08:00close10520.101.243511.225061.2590624.3229019.18
31512023.09.15 08:00close10510.101.243511.229771.26377-23.8528995.33
31522023.09.15 08:00close10500.101.243511.231661.26566-42.7528952.57
31532023.09.15 08:00close10490.101.243511.232501.26650-51.1528901.42
31542023.09.15 08:00close10480.101.243511.233601.26760-62.1528839.27
31552023.09.15 08:00close10470.101.243511.233841.26784-64.5528774.72
31562023.09.15 08:00close10460.101.243511.231791.26579-44.0528730.66
31572023.09.15 08:00close10450.101.243511.231321.26532-39.5328691.13
31582023.09.15 08:00close10440.101.243511.232721.26672-53.5328637.60
31592023.09.15 08:00close10430.101.243511.230321.26432-29.5328608.07
31602023.09.15 08:00close10420.101.243511.231541.26554-41.7328566.33
31612023.09.15 08:00close10410.101.243511.234691.26869-73.2328493.10
31622023.09.15 08:00close10400.101.243511.234081.26808-67.1328425.97
31632023.09.15 08:00close10390.101.243511.234731.26873-74.1728351.80
31642023.09.15 08:00close10380.101.243511.234051.26805-67.3728284.43
31652023.09.15 08:00close10310.101.243511.239211.27321-119.1528165.28
31662023.09.15 08:00sell10560.101.243510.000000.00000
31672023.09.15 08:00modify10560.101.243511.259511.22551
31682023.09.15 12:00sell10570.101.240590.000000.00000
31692023.09.15 12:00modify10570.101.240591.256591.22259
31702023.09.15 16:00close10570.101.239211.256591.2225913.8028179.08
31712023.09.15 16:00close10560.101.239211.259511.2255143.0028222.08
31722023.09.15 16:00buy10580.101.239210.000000.00000
31732023.09.15 16:00modify10580.101.239211.223211.25721
31742023.09.15 20:00buy10590.101.238710.000000.00000
31752023.09.15 20:00modify10590.101.238711.222711.25671
31762023.09.17 20:00buy10600.101.238550.000000.00000
31772023.09.17 20:00modify10600.101.238551.222551.25655
31782023.09.18 00:00buy10610.101.239980.000000.00000
31792023.09.18 00:00modify10610.101.239981.223981.25798
31802023.09.18 04:00close10610.101.238721.223981.25798-12.6028209.48
31812023.09.18 04:00close10600.101.238721.222551.256551.5228211.01
31822023.09.18 04:00close10590.101.238721.222711.25671-0.0828210.93
31832023.09.18 04:00close10580.101.238721.223211.25721-5.0828205.85
31842023.09.18 04:00sell10620.101.238720.000000.00000
31852023.09.18 04:00modify10620.101.238721.254721.22072
31862023.09.18 08:00close10620.101.238231.254721.220724.9028210.75
31872023.09.18 08:00buy10630.101.238230.000000.00000
31882023.09.18 08:00modify10630.101.238231.222231.25623
31892023.09.18 12:00buy10640.101.238620.000000.00000
31902023.09.18 12:00modify10640.101.238621.222621.25662
31912023.09.18 16:00buy10650.101.240370.000000.00000
31922023.09.18 16:00modify10650.101.240371.224371.25837
31932023.09.18 20:00buy10660.101.238450.000000.00000
31942023.09.18 20:00modify10660.101.238451.222451.25645
31952023.09.19 00:00buy10670.101.238570.000000.00000
31962023.09.19 00:00modify10670.101.238571.222571.25657
31972023.09.19 04:00buy10680.101.238090.000000.00000
31982023.09.19 04:00modify10680.101.238091.222091.25609
31992023.09.19 08:00buy10690.101.239160.000000.00000
32002023.09.19 08:00modify10690.101.239161.223161.25716
32012023.09.19 12:00buy10700.101.241450.000000.00000
32022023.09.19 12:00modify10700.101.241451.225451.25945
32032023.09.19 16:00close10700.101.239011.225451.25945-24.4028186.35
32042023.09.19 16:00close10690.101.239011.223161.25716-1.5028184.85
32052023.09.19 16:00close10680.101.239011.222091.256099.2028194.05
32062023.09.19 16:00close10670.101.239011.222571.256574.4028198.45
32072023.09.19 16:00close10660.101.239011.222451.256455.4228203.87
32082023.09.19 16:00close10650.101.239011.224371.25837-13.7828190.09
32092023.09.19 16:00close10640.101.239011.222621.256623.7228193.81
32102023.09.19 16:00close10630.101.239011.222231.256237.6228201.43
32112023.09.19 16:00sell10710.101.239010.000000.00000
32122023.09.19 16:00modify10710.101.239011.255011.22101
32132023.09.19 20:00sell10720.101.239520.000000.00000
32142023.09.19 20:00modify10720.101.239521.255521.22152
32152023.09.20 00:00sell10730.101.239260.000000.00000
32162023.09.20 00:00modify10730.101.239261.255261.22126
32172023.09.20 04:00close10730.101.238871.255261.221263.9028205.33
32182023.09.20 04:00close10720.101.238871.255521.221526.4528211.78
32192023.09.20 04:00close10710.101.238871.255011.221011.3528213.14
32202023.09.20 04:00buy10740.101.238870.000000.00000
32212023.09.20 04:00modify10740.101.238871.222871.25687
32222023.09.20 08:00buy10750.101.236320.000000.00000
32232023.09.20 08:00modify10750.101.236321.220321.25432
32242023.09.20 12:00buy10760.101.237090.000000.00000
32252023.09.20 12:00modify10760.101.237091.221091.25509
32262023.09.20 16:00buy10770.101.238960.000000.00000
32272023.09.20 16:00modify10770.101.238961.222961.25696
32282023.09.20 20:00buy10780.101.234250.000000.00000
32292023.09.20 20:00modify10780.101.234251.218251.25225
32302023.09.21 00:00buy10790.101.232970.000000.00000
32312023.09.21 00:00modify10790.101.232971.216971.25097
32322023.09.21 04:00buy10800.101.232470.000000.00000
32332023.09.21 04:00modify10800.101.232471.216471.25047
32342023.09.21 08:00buy10810.101.231570.000000.00000
32352023.09.21 08:00modify10810.101.231571.215571.24957
32362023.09.21 12:00buy10820.101.227090.000000.00000
32372023.09.21 12:00modify10820.101.227091.211091.24509
32382023.09.21 16:00buy10830.101.229970.000000.00000
32392023.09.21 16:00modify10830.101.229971.213971.24797
32402023.09.21 20:00buy10840.101.229510.000000.00000
32412023.09.21 20:00modify10840.101.229511.213511.24751
32422023.09.22 00:00buy10850.101.229550.000000.00000
32432023.09.22 00:00modify10850.101.229551.213551.24755
32442023.09.22 04:00buy10860.101.228130.000000.00000
32452023.09.22 04:00modify10860.101.228131.212131.24613
32462023.09.22 08:00buy10870.101.226890.000000.00000
32472023.09.22 08:00modify10870.101.226891.210891.24489
32482023.09.22 12:00buy10880.101.225760.000000.00000
32492023.09.22 12:00modify10880.101.225761.209761.24376
32502023.09.22 16:00buy10890.101.225770.000000.00000
32512023.09.22 16:00modify10890.101.225771.209771.24377
32522023.09.22 20:00buy10900.101.224140.000000.00000
32532023.09.22 20:00modify10900.101.224141.208141.24214
32542023.09.24 20:00buy10910.101.224970.000000.00000
32552023.09.24 20:00modify10910.101.224971.208971.24297
32562023.09.25 00:00buy10920.101.224360.000000.00000
32572023.09.25 00:00modify10920.101.224361.208361.24236
32582023.09.25 04:00buy10930.101.224140.000000.00000
32592023.09.25 04:00modify10930.101.224141.208141.24214
32602023.09.25 08:00buy10940.101.224420.000000.00000
32612023.09.25 08:00modify10940.101.224421.208421.24242
32622023.09.25 12:00s/l10740.101.222871.222871.25687-160.9028052.24
32632023.09.25 12:00s/l10770.101.222961.222961.25696-160.9027891.35
32642023.09.25 12:00buy10950.101.222360.000000.00000
32652023.09.25 12:00modify10950.101.222361.206361.24036
32662023.09.25 16:00s/l10750.101.220321.220321.25432-160.9027730.45
32672023.09.25 16:00s/l10760.101.221091.221091.25509-160.9027569.56
32682023.09.25 16:00buy10960.101.221840.000000.00000
32692023.09.25 16:00modify10960.101.221841.205841.23984
32702023.09.25 20:00buy10970.101.221410.000000.00000
32712023.09.25 20:00modify10970.101.221411.205411.23941
32722023.09.26 00:00buy10980.101.221540.000000.00000
32732023.09.26 00:00modify10980.101.221541.205541.23954
32742023.09.26 04:00buy10990.101.220000.000000.00000
32752023.09.26 04:00modify10990.101.220001.204001.23800
32762023.09.26 08:00s/l10780.101.218251.218251.25225-161.0727408.48
32772023.09.26 08:00s/l10790.101.216971.216971.25097-160.5427247.95
32782023.09.26 08:00buy11000.101.217560.000000.00000
32792023.09.26 08:00modify11000.101.217561.201561.23556
32802023.09.26 12:00buy11010.101.217960.000000.00000
32812023.09.26 12:00modify11010.101.217961.201961.23596
32822023.09.26 16:00s/l10800.101.216471.216471.25047-160.5427087.41
32832023.09.26 16:00buy11020.101.216820.000000.00000
32842023.09.26 16:00modify11020.101.216821.200821.23482
32852023.09.26 20:00s/l10810.101.215571.215571.24957-160.5426926.87
32862023.09.26 20:00buy11030.101.215920.000000.00000
32872023.09.26 20:00modify11030.101.215921.199921.23392
32882023.09.27 08:00s/l10830.101.213971.213971.24797-160.7226766.16
32892023.09.27 08:00s/l10850.101.213551.213551.24755-160.5426605.62
32902023.09.27 08:00buy11040.101.215080.000000.00000
32912023.09.27 08:00modify11040.101.215081.199081.23308
32922023.09.27 12:00s/l10840.101.213511.213511.24751-160.7226444.90
32932023.09.27 12:00buy11050.101.214150.000000.00000
32942023.09.27 12:00modify11050.101.214151.198151.23215
32952023.09.27 16:00buy11060.101.213330.000000.00000
32962023.09.27 16:00modify11060.101.213331.197331.23133
32972023.09.27 20:00s/l10820.101.211091.211091.24509-160.7226284.19
32982023.09.27 20:00s/l10860.101.212131.212131.24613-160.5426123.65
32992023.09.27 20:00buy11070.101.214170.000000.00000
33002023.09.27 20:00modify11070.101.214171.198171.23217
33012023.09.28 00:00buy11080.101.213810.000000.00000
33022023.09.28 00:00modify11080.101.213811.197811.23181
33032023.10.02 20:00s/l10870.101.210891.210891.24489-161.4325962.22
33042023.10.02 20:00s/l10880.101.209761.209761.24376-161.4325800.79
33052023.10.02 20:00s/l10890.101.209771.209771.24377-161.4325639.35
33062023.10.02 20:00buy11090.101.209510.000000.00000
33072023.10.02 20:00modify11090.101.209511.193511.22751
33082023.10.03 00:00s/l10910.101.208971.208971.24297-161.6125477.74
33092023.10.03 00:00s/l10940.101.208421.208421.24242-161.4325316.31
33102023.10.03 00:00buy11100.101.209270.000000.00000
33112023.10.03 00:00modify11100.101.209271.193271.22727
33122023.10.03 04:00s/l10900.101.208141.208141.24214-161.6125154.70
33132023.10.03 04:00s/l10920.101.208361.208361.24236-161.4324993.27
33142023.10.03 04:00s/l10930.101.208141.208141.24214-161.4324831.84
33152023.10.03 04:00buy11110.101.208000.000000.00000
33162023.10.03 04:00modify11110.101.208001.192001.22600
33172023.10.03 08:00s/l10950.101.206361.206361.24036-161.4324670.40
33182023.10.03 08:00buy11120.101.208590.000000.00000
33192023.10.03 08:00modify11120.101.208591.192591.22659
33202023.10.03 12:00s/l10960.101.205841.205841.23984-161.4324508.97
33212023.10.03 12:00s/l10970.101.205411.205411.23941-161.4324347.54
33222023.10.03 12:00s/l10980.101.205541.205541.23954-161.2524186.29
33232023.10.03 12:00buy11130.101.206830.000000.00000
33242023.10.03 12:00modify11130.101.206831.190831.22483
33252023.10.03 16:00buy11140.101.206880.000000.00000
33262023.10.03 16:00modify11140.101.206881.190881.22488
33272023.10.03 20:00buy11150.101.208030.000000.00000
33282023.10.03 20:00modify11150.101.208031.192031.22603
33292023.10.04 00:00buy11160.101.208020.000000.00000
33302023.10.04 00:00modify11160.101.208021.192021.22602
33312023.10.04 04:00buy11170.101.206510.000000.00000
33322023.10.04 04:00modify11170.101.206511.190511.22451
33332023.10.04 08:00s/l10990.101.204001.204001.23800-161.4324024.86
33342023.10.04 08:00buy11180.101.208570.000000.00000
33352023.10.04 08:00modify11180.101.208571.192571.22657
33362023.10.04 12:00buy11190.101.212210.000000.00000
33372023.10.04 12:00modify11190.101.212211.196211.23021
33382023.10.04 16:00buy11200.101.215710.000000.00000
33392023.10.04 16:00modify11200.101.215711.199711.23371
33402023.10.04 20:00buy11210.101.215310.000000.00000
33412023.10.04 20:00modify11210.101.215311.199311.23331
33422023.10.06 16:00t/p11110.101.226001.192001.22600179.1024203.96
33432023.10.06 16:00t/p11130.101.224831.190831.22483179.1024383.07
33442023.10.06 16:00t/p11140.101.224881.190881.22488179.1024562.17
33452023.10.06 16:00t/p11150.101.226031.192031.22603179.1024741.28
33462023.10.06 16:00t/p11160.101.226021.192021.22602179.2824920.56
33472023.10.06 16:00t/p11170.101.224511.190511.22451179.2825099.84
33482023.10.06 16:00close11210.101.225261.199311.2333198.7825198.63
33492023.10.06 16:00close11200.101.225261.199711.2337194.7825293.41
33502023.10.06 16:00close11190.101.225261.196211.23021129.7825423.20
33512023.10.06 16:00close11180.101.225261.192571.22657166.1825589.38
33522023.10.06 16:00close11120.101.225261.192591.22659165.8025755.18
33532023.10.06 16:00close11100.101.225261.193271.22727159.0025914.19
33542023.10.06 16:00close11090.101.225261.193511.22751156.4326070.62
33552023.10.06 16:00close11080.101.225261.197811.23181113.0726183.68
33562023.10.06 16:00close11070.101.225261.198171.23217108.9326292.61
33572023.10.06 16:00close11060.101.225261.197331.23133117.3326409.95
33582023.10.06 16:00close11050.101.225261.198151.23215109.1326519.08
33592023.10.06 16:00close11040.101.225261.199081.2330899.8326618.91
33602023.10.06 16:00close11030.101.225261.199921.2339291.2526710.16
33612023.10.06 16:00close11020.101.225261.200821.2348282.2526792.41
33622023.10.06 16:00close11010.101.225261.201961.2359670.8526863.26
33632023.10.06 16:00close11000.101.225261.201561.2355674.8526938.12
33642023.10.06 16:00sell11220.101.225260.000000.00000
33652023.10.06 16:00modify11220.101.225261.241261.20726
33662023.10.06 20:00sell11230.101.224190.000000.00000
33672023.10.06 20:00modify11230.101.224191.240191.20619
33682023.10.08 20:00close11230.101.220471.240191.2061937.2026975.32
33692023.10.08 20:00close11220.101.220471.241261.2072647.9027023.22
33702023.10.08 20:00buy11240.101.220470.000000.00000
33712023.10.08 20:00modify11240.101.220471.204471.23847
33722023.10.09 00:00buy11250.101.222210.000000.00000
33732023.10.09 00:00modify11250.101.222211.206211.24021
33742023.10.09 04:00buy11260.101.220100.000000.00000
33752023.10.09 04:00modify11260.101.220101.204101.23810
33762023.10.09 08:00buy11270.101.217300.000000.00000
33772023.10.09 08:00modify11270.101.217301.201301.23530
33782023.10.09 12:00buy11280.101.217170.000000.00000
33792023.10.09 12:00modify11280.101.217171.201171.23517
33802023.10.09 16:00buy11290.101.220600.000000.00000
33812023.10.09 16:00modify11290.101.220601.204601.23860
33822023.10.09 20:00buy11300.101.224540.000000.00000
33832023.10.09 20:00modify11300.101.224541.208541.24254
33842023.10.10 00:00close11300.101.224891.208541.242543.3227026.54
33852023.10.10 00:00close11290.101.224891.204601.2386042.7227069.26
33862023.10.10 00:00close11280.101.224891.201171.2351777.0227146.28
33872023.10.10 00:00close11270.101.224891.201301.2353075.7227222.00
33882023.10.10 00:00close11260.101.224891.204101.2381047.7227269.72
33892023.10.10 00:00close11250.101.224891.206211.2402126.6227296.34
33902023.10.10 00:00close11240.101.224891.204471.2384743.8427340.18
33912023.10.10 00:00sell11310.101.224890.000000.00000
33922023.10.10 00:00modify11310.101.224891.240891.20689
33932023.10.10 04:00sell11320.101.223640.000000.00000
33942023.10.10 04:00modify11320.101.223641.239641.20564
33952023.10.10 08:00close11320.101.223381.239641.205642.6027342.78
33962023.10.10 08:00close11310.101.223381.240891.2068915.1027357.88
33972023.10.10 08:00buy11330.101.223380.000000.00000
33982023.10.10 08:00modify11330.101.223381.207381.24138
33992023.10.10 12:00close11330.101.223971.207381.241385.9027363.78
34002023.10.10 12:00sell11340.101.223970.000000.00000
34012023.10.10 12:00modify11340.101.223971.239971.20597
34022023.10.10 16:00sell11350.101.228620.000000.00000
34032023.10.10 16:00modify11350.101.228621.244621.21062
34042023.10.10 20:00sell11360.101.228420.000000.00000
34052023.10.10 20:00modify11360.101.228421.244421.21042
34062023.10.11 00:00sell11370.101.228890.000000.00000
34072023.10.11 00:00modify11370.101.228891.244891.21089
34082023.10.11 04:00sell11380.101.229240.000000.00000
34092023.10.11 04:00modify11380.101.229241.245241.21124
34102023.10.11 08:00sell11390.101.227580.000000.00000
34112023.10.11 08:00modify11390.101.227581.243581.20958
34122023.10.11 12:00sell11400.101.228940.000000.00000
34132023.10.11 12:00modify11400.101.228941.244941.21094
34142023.10.11 16:00sell11410.101.230140.000000.00000
34152023.10.11 16:00modify11410.101.230141.246141.21214
34162023.10.11 20:00sell11420.101.230840.000000.00000
34172023.10.11 20:00modify11420.101.230841.246841.21284
34182023.10.12 00:00sell11430.101.231460.000000.00000
34192023.10.12 00:00modify11430.101.231461.247461.21346
34202023.10.12 04:00sell11440.101.231760.000000.00000
34212023.10.12 04:00modify11440.101.231761.247761.21376
34222023.10.12 08:00sell11450.101.229500.000000.00000
34232023.10.12 08:00modify11450.101.229501.245501.21150
34242023.10.12 12:00sell11460.101.231260.000000.00000
34252023.10.12 12:00modify11460.101.231261.247261.21326
34262023.10.12 16:00close11460.101.221411.247261.2132698.5027462.28
34272023.10.12 16:00close11450.101.221411.245501.2115080.9027543.18
34282023.10.12 16:00close11440.101.221411.247761.21376103.5027646.68
34292023.10.12 16:00close11430.101.221411.247461.21346100.5027747.18
34302023.10.12 16:00close11420.101.221411.246841.2128494.1627841.34
34312023.10.12 16:00close11410.101.221411.246141.2121487.1627928.50
34322023.10.12 16:00close11400.101.221411.244941.2109475.1628003.66
34332023.10.12 16:00close11390.101.221411.243581.2095861.5628065.22
34342023.10.12 16:00close11380.101.221411.245241.2112478.1628143.38
34352023.10.12 16:00close11370.101.221411.244891.2108974.6628218.04
34362023.10.12 16:00close11360.101.221411.244421.2104269.9128287.95
34372023.10.12 16:00close11350.101.221411.244621.2106271.9128359.86
34382023.10.12 16:00close11340.101.221411.239971.2059725.4128385.27
34392023.10.12 16:00buy11470.101.221410.000000.00000
34402023.10.12 16:00modify11470.101.221411.205411.23941
34412023.10.12 20:00buy11480.101.217820.000000.00000
34422023.10.12 20:00modify11480.101.217821.201821.23582
34432023.10.13 00:00buy11490.101.218530.000000.00000
34442023.10.13 00:00modify11490.101.218531.202531.23653
34452023.10.13 04:00close11490.101.220301.202531.2365317.7028402.97
34462023.10.13 04:00close11480.101.220301.201821.2358224.6228427.59
34472023.10.13 04:00close11470.101.220301.205411.23941-11.2828416.32
34482023.10.13 04:00sell11500.101.220300.000000.00000
34492023.10.13 04:00modify11500.101.220301.236301.20230
34502023.10.13 08:00sell11510.101.221070.000000.00000
34512023.10.13 08:00modify11510.101.221071.237071.20307
34522023.10.13 12:00sell11520.101.218430.000000.00000
34532023.10.13 12:00modify11520.101.218431.234431.20043
34542023.10.13 16:00close11520.101.213911.234431.2004345.2028461.52
34552023.10.13 16:00close11510.101.213911.237071.2030771.6028533.12
34562023.10.13 16:00close11500.101.213911.236301.2023063.9028597.02
34572023.10.13 16:00buy11530.101.213910.000000.00000
34582023.10.13 16:00modify11530.101.213911.197911.23191
34592023.10.13 20:00buy11540.101.214290.000000.00000
34602023.10.13 20:00modify11540.101.214291.198291.23229
34612023.10.15 20:00buy11550.101.214460.000000.00000
34622023.10.15 20:00modify11550.101.214461.198461.23246
34632023.10.16 00:00close11550.101.215451.198461.232469.7228606.74
34642023.10.16 00:00close11540.101.215451.198291.2322911.4228618.16
34652023.10.16 00:00close11530.101.215451.197911.2319115.2228633.38
34662023.10.16 00:00sell11560.101.215450.000000.00000
34672023.10.16 00:00modify11560.101.215451.231451.19745
34682023.10.16 04:00sell11570.101.215550.000000.00000
34692023.10.16 04:00modify11570.101.215551.231551.19755
34702023.10.16 08:00sell11580.101.217480.000000.00000
34712023.10.16 08:00modify11580.101.217481.233481.19948
34722023.10.16 12:00sell11590.101.217830.000000.00000
34732023.10.16 12:00modify11590.101.217831.233831.19983
34742023.10.16 16:00sell11600.101.219600.000000.00000
34752023.10.16 16:00modify11600.101.219601.235601.20160
34762023.10.16 20:00sell11610.101.221700.000000.00000
34772023.10.16 20:00modify11610.101.221701.237701.20370
34782023.10.17 00:00sell11620.101.221120.000000.00000
34792023.10.17 00:00modify11620.101.221121.237121.20312
34802023.10.17 04:00sell11630.101.220250.000000.00000
34812023.10.17 04:00modify11630.101.220251.236251.20225
34822023.10.17 08:00close11630.101.217871.236251.2022523.8028657.18
34832023.10.17 08:00close11620.101.217871.237121.2031232.5028689.68
34842023.10.17 08:00close11610.101.217871.237701.2037038.2528727.93
34852023.10.17 08:00close11600.101.217871.235601.2016017.2528745.18
34862023.10.17 08:00close11590.101.217871.233831.19983-0.4528744.74
34872023.10.17 08:00close11580.101.217871.233481.19948-3.9528740.79
34882023.10.17 08:00close11570.101.217871.231551.19755-23.2528717.54
34892023.10.17 08:00close11560.101.217871.231451.19745-24.2528693.30
34902023.10.17 08:00buy11640.101.217870.000000.00000
34912023.10.17 08:00modify11640.101.217871.201871.23587
34922023.10.17 12:00buy11650.101.218690.000000.00000
34932023.10.17 12:00modify11650.101.218691.202691.23669
34942023.10.17 16:00buy11660.101.220630.000000.00000
34952023.10.17 16:00modify11660.101.220631.204631.23863
34962023.10.17 20:00buy11670.101.218730.000000.00000
34972023.10.17 20:00modify11670.101.218731.202731.23673
34982023.10.18 00:00buy11680.101.218060.000000.00000
34992023.10.18 00:00modify11680.101.218061.202061.23606
35002023.10.18 04:00buy11690.101.217850.000000.00000
35012023.10.18 04:00modify11690.101.217851.201851.23585
35022023.10.18 08:00buy11700.101.219220.000000.00000
35032023.10.18 08:00modify11700.101.219221.203221.23722
35042023.10.18 12:00buy11710.101.219140.000000.00000
35052023.10.18 12:00modify11710.101.219141.203141.23714
35062023.10.18 16:00buy11720.101.215110.000000.00000
35072023.10.18 16:00modify11720.101.215111.199111.23311
35082023.10.18 20:00buy11730.101.214280.000000.00000
35092023.10.18 20:00modify11730.101.214281.198281.23228
35102023.10.19 00:00buy11740.101.214410.000000.00000
35112023.10.19 00:00modify11740.101.214411.198411.23241
35122023.10.19 04:00buy11750.101.212980.000000.00000
35132023.10.19 04:00modify11750.101.212981.196981.23098
35142023.10.19 08:00buy11760.101.212050.000000.00000
35152023.10.19 08:00modify11760.101.212051.196051.23005
35162023.10.19 12:00buy11770.101.212380.000000.00000
35172023.10.19 12:00modify11770.101.212381.196381.23038
35182023.10.19 16:00buy11780.101.214550.000000.00000
35192023.10.19 16:00modify11780.101.214551.198551.23255
35202023.10.19 20:00buy11790.101.215170.000000.00000
35212023.10.19 20:00modify11790.101.215171.199171.23317
35222023.10.20 00:00buy11800.101.213810.000000.00000
35232023.10.20 00:00modify11800.101.213811.197811.23181
35242023.10.20 04:00buy11810.101.214020.000000.00000
35252023.10.20 04:00modify11810.101.214021.198021.23202
35262023.10.20 08:00buy11820.101.210620.000000.00000
35272023.10.20 08:00modify11820.101.210621.194621.22862
35282023.10.20 12:00buy11830.101.214330.000000.00000
35292023.10.20 12:00modify11830.101.214331.198331.23233
35302023.10.20 16:00buy11840.101.215290.000000.00000
35312023.10.20 16:00modify11840.101.215291.199291.23329
35322023.10.20 20:00buy11850.101.216320.000000.00000
35332023.10.20 20:00modify11850.101.216321.200321.23432
35342023.10.24 08:00t/p11820.101.228621.194621.22862179.6428872.94
35352023.10.24 08:00close11850.101.226251.200321.2343298.9428971.88
35362023.10.24 08:00close11840.101.226251.199291.23329109.2429081.12
35372023.10.24 08:00close11830.101.226251.198331.23233118.8429199.96
35382023.10.24 08:00close11810.101.226251.198021.23202121.9429321.91
35392023.10.24 08:00close11800.101.226251.197811.23181124.0429445.95
35402023.10.24 08:00close11790.101.226251.199171.23317110.2629556.21
35412023.10.24 08:00close11780.101.226251.198551.23255116.4629672.67
35422023.10.24 08:00close11770.101.226251.196381.23038138.1629810.84
35432023.10.24 08:00close11760.101.226251.196051.23005141.4629952.30
35442023.10.24 08:00close11750.101.226251.196981.23098132.1630084.46
35452023.10.24 08:00close11740.101.226251.198411.23241117.8630202.33
35462023.10.24 08:00close11730.101.226251.198281.23228118.6330320.95
35472023.10.24 08:00close11720.101.226251.199111.23311110.3330431.28
35482023.10.24 08:00close11710.101.226251.203141.2371470.0330501.30
35492023.10.24 08:00close11700.101.226251.203221.2372269.2330570.53
35502023.10.24 08:00close11690.101.226251.201851.2358582.9330653.46
35512023.10.24 08:00close11680.101.226251.202061.2360680.8330734.28
35522023.10.24 08:00close11670.101.226251.202731.2367373.9530808.23
35532023.10.24 08:00close11660.101.226251.204631.2386354.9530863.18
35542023.10.24 08:00close11650.101.226251.202691.2366974.3530937.52
35552023.10.24 08:00close11640.101.226251.201871.2358782.5531020.07
35562023.10.24 08:00sell11860.101.226250.000000.00000
35572023.10.24 08:00modify11860.101.226251.242251.20825
35582023.10.24 12:00sell11870.101.221870.000000.00000
35592023.10.24 12:00modify11870.101.221871.237871.20387
35602023.10.24 16:00close11870.101.217091.237871.2038747.8031067.87
35612023.10.24 16:00close11860.101.217091.242251.2082591.6031159.47
35622023.10.24 16:00buy11880.101.217090.000000.00000
35632023.10.24 16:00modify11880.101.217091.201091.23509
35642023.10.24 20:00buy11890.101.216590.000000.00000
35652023.10.24 20:00modify11890.101.216591.200591.23459
35662023.10.25 00:00buy11900.101.216480.000000.00000
35672023.10.25 00:00modify11900.101.216481.200481.23448
35682023.10.25 04:00close11900.101.217101.200481.234486.2031165.67
35692023.10.25 04:00close11890.101.217101.200591.234594.9231170.59
35702023.10.25 04:00close11880.101.217101.201091.23509-0.0831170.51
35712023.10.25 04:00sell11910.101.217100.000000.00000
35722023.10.25 04:00modify11910.101.217101.233101.19910
35732023.10.25 08:00close11910.101.214411.233101.1991026.9031197.41
35742023.10.25 08:00buy11920.101.214410.000000.00000
35752023.10.25 08:00modify11920.101.214411.198411.23241
35762023.10.25 12:00buy11930.101.212100.000000.00000
35772023.10.25 12:00modify11930.101.212101.196101.23010
35782023.10.25 16:00buy11940.101.214050.000000.00000
35792023.10.25 16:00modify11940.101.214051.198051.23205
35802023.10.25 20:00buy11950.101.211520.000000.00000
35812023.10.25 20:00modify11950.101.211521.195521.22952
35822023.10.26 00:00buy11960.101.210500.000000.00000
35832023.10.26 00:00modify11960.101.210501.194501.22850
35842023.10.26 04:00buy11970.101.208320.000000.00000
35852023.10.26 04:00modify11970.101.208321.192321.22632
35862023.10.26 08:00buy11980.101.209160.000000.00000
35872023.10.26 08:00modify11980.101.209161.193161.22716
35882023.10.26 12:00buy11990.101.208820.000000.00000
35892023.10.26 12:00modify11990.101.208821.192821.22682
35902023.10.26 16:00buy12000.101.211380.000000.00000
35912023.10.26 16:00modify12000.101.211381.195381.22938
35922023.10.26 20:00buy12010.101.212380.000000.00000
35932023.10.26 20:00modify12010.101.212381.196381.23038
35942023.10.27 00:00buy12020.101.213840.000000.00000
35952023.10.27 00:00modify12020.101.213841.197841.23184
35962023.10.27 04:00buy12030.101.213690.000000.00000
35972023.10.27 04:00modify12030.101.213691.197691.23169
35982023.10.27 08:00buy12040.101.212160.000000.00000
35992023.10.27 08:00modify12040.101.212161.196161.23016
36002023.10.27 12:00buy12050.101.211140.000000.00000
36012023.10.27 12:00modify12050.101.211141.195141.22914
36022023.10.27 16:00buy12060.101.215270.000000.00000
36032023.10.27 16:00modify12060.101.215271.199271.23327
36042023.10.27 20:00buy12070.101.212320.000000.00000
36052023.10.27 20:00modify12070.101.212321.196321.23032
36062023.10.29 20:00buy12080.101.212950.000000.00000
36072023.10.29 20:00modify12080.101.212951.196951.23095
36082023.10.30 00:00buy12090.101.211530.000000.00000
36092023.10.30 00:00modify12090.101.211531.195531.22953
36102023.10.30 04:00buy12100.101.212320.000000.00000
36112023.10.30 04:00modify12100.101.212321.196321.23032
36122023.10.30 08:00buy12110.101.210050.000000.00000
36132023.10.30 08:00modify12110.101.210051.194051.22805
36142023.10.30 12:00buy12120.101.212830.000000.00000
36152023.10.30 12:00modify12120.101.212831.196831.23083
36162023.10.30 16:00buy12130.101.215840.000000.00000
36172023.10.30 16:00modify12130.101.215841.199841.23384
36182023.11.03 16:00t/p11920.101.232411.198411.23241178.0331375.44
36192023.11.03 16:00t/p11930.101.230101.196101.23010178.0331553.47
36202023.11.03 16:00t/p11940.101.232051.198051.23205178.0331731.51
36212023.11.03 16:00t/p11950.101.229521.195521.22952178.0331909.54
36222023.11.03 16:00t/p11960.101.228501.194501.22850178.5732088.10
36232023.11.03 16:00t/p11970.101.226321.192321.22632178.5732266.67
36242023.11.03 16:00t/p11980.101.227161.193161.22716178.5732445.24
36252023.11.03 16:00t/p11990.101.226821.192821.22682178.5732623.81
36262023.11.03 16:00t/p12000.101.229381.195381.22938178.5732802.38
36272023.11.03 16:00t/p12010.101.230381.196381.23038178.5732980.94
36282023.11.03 16:00t/p12020.101.231841.197841.23184178.7533159.69
36292023.11.03 16:00t/p12030.101.231691.197691.23169178.7533338.44
36302023.11.03 16:00t/p12040.101.230161.196161.23016178.7533517.19
36312023.11.03 16:00t/p12050.101.229141.195141.22914178.7533695.93
36322023.11.03 16:00t/p12060.101.233271.199271.23327178.7533874.68
36332023.11.03 16:00t/p12070.101.230321.196321.23032178.7534053.43
36342023.11.03 16:00t/p12080.101.230951.196951.23095178.7534232.17
36352023.11.03 16:00t/p12090.101.229531.195531.22953178.9334411.10
36362023.11.03 16:00t/p12100.101.230321.196321.23032178.9334590.03
36372023.11.03 16:00t/p12110.101.228051.194051.22805178.9334768.95
36382023.11.03 16:00t/p12120.101.230831.196831.23083178.9334947.88
36392023.11.03 16:00t/p12130.101.233841.199841.23384178.9335126.80
36402023.11.03 16:00sell12140.101.237100.000000.00000
36412023.11.03 16:00modify12140.101.237101.253101.21910
36422023.11.03 20:00sell12150.101.237300.000000.00000
36432023.11.03 20:00modify12150.101.237301.253301.21930
36442023.11.05 20:00sell12160.101.236270.000000.00000
36452023.11.05 20:00modify12160.101.236271.252271.21827
36462023.11.06 00:00sell12170.101.237180.000000.00000
36472023.11.06 00:00modify12170.101.237181.253181.21918
36482023.11.06 04:00sell12180.101.237470.000000.00000
36492023.11.06 04:00modify12180.101.237471.253471.21947
36502023.11.06 08:00sell12190.101.238200.000000.00000
36512023.11.06 08:00modify12190.101.238201.254201.22020
36522023.11.06 12:00sell12200.101.242310.000000.00000
36532023.11.06 12:00modify12200.101.242311.258311.22431
36542023.11.06 16:00sell12210.101.238940.000000.00000
36552023.11.06 16:00modify12210.101.238941.254941.22094
36562023.11.06 20:00sell12220.101.235130.000000.00000
36572023.11.06 20:00modify12220.101.235131.251131.21713
36582023.11.07 00:00sell12230.101.234320.000000.00000
36592023.11.07 00:00modify12230.101.234321.250321.21632
36602023.11.07 04:00close12230.101.233671.250321.216326.5035133.30
36612023.11.07 04:00close12220.101.233671.251131.2171314.5535147.86
36622023.11.07 04:00close12210.101.233671.254941.2209452.6535200.51
36632023.11.07 04:00close12200.101.233671.258311.2243186.3535286.86
36642023.11.07 04:00close12190.101.233671.254201.2202045.2535332.12
36652023.11.07 04:00close12180.101.233671.253471.2194737.9535370.07
36662023.11.07 04:00close12170.101.233671.253181.2191835.0535405.12
36672023.11.07 04:00close12160.101.233671.252271.2182725.9135431.03
36682023.11.07 04:00close12150.101.233671.253301.2193036.2135467.23
36692023.11.07 04:00close12140.101.233671.253101.2191034.2135501.44
36702023.11.07 04:00buy12240.101.233670.000000.00000
36712023.11.07 04:00modify12240.101.233671.217671.25167
36722023.11.07 08:00buy12250.101.231760.000000.00000
36732023.11.07 08:00modify12250.101.231761.215761.24976
36742023.11.07 12:00buy12260.101.229180.000000.00000
36752023.11.07 12:00modify12260.101.229181.213181.24718
36762023.11.07 16:00buy12270.101.230150.000000.00000
36772023.11.07 16:00modify12270.101.230151.214151.24815
36782023.11.07 20:00buy12280.101.229840.000000.00000
36792023.11.07 20:00modify12280.101.229841.213841.24784
36802023.11.08 00:00buy12290.101.229350.000000.00000
36812023.11.08 00:00modify12290.101.229351.213351.24735
36822023.11.08 04:00buy12300.101.228310.000000.00000
36832023.11.08 04:00modify12300.101.228311.212311.24631
36842023.11.08 08:00buy12310.101.227510.000000.00000
36852023.11.08 08:00modify12310.101.227511.211511.24551
36862023.11.08 12:00buy12320.101.227020.000000.00000
36872023.11.08 12:00modify12320.101.227021.211021.24502
36882023.11.08 16:00buy12330.101.228920.000000.00000
36892023.11.08 16:00modify12330.101.228921.212921.24692
36902023.11.08 20:00buy12340.101.228640.000000.00000
36912023.11.08 20:00modify12340.101.228641.212641.24664
36922023.11.09 00:00buy12350.101.228820.000000.00000
36932023.11.09 00:00modify12350.101.228821.212821.24682
36942023.11.09 04:00buy12360.101.228450.000000.00000
36952023.11.09 04:00modify12360.101.228451.212451.24645
36962023.11.09 08:00buy12370.101.228480.000000.00000
36972023.11.09 08:00modify12370.101.228481.212481.24648
36982023.11.09 12:00buy12380.101.226400.000000.00000
36992023.11.09 12:00modify12380.101.226401.210401.24440
37002023.11.09 16:00buy12390.101.228980.000000.00000
37012023.11.09 16:00modify12390.101.228981.212981.24698
37022023.11.09 20:00buy12400.101.222320.000000.00000
37032023.11.09 20:00modify12400.101.222321.206321.24032
37042023.11.10 00:00buy12410.101.221860.000000.00000
37052023.11.10 00:00modify12410.101.221861.205861.23986
37062023.11.10 04:00buy12420.101.222390.000000.00000
37072023.11.10 04:00modify12420.101.222391.206391.24039
37082023.11.10 08:00buy12430.101.223000.000000.00000
37092023.11.10 08:00modify12430.101.223001.207001.24100
37102023.11.10 12:00buy12440.101.221000.000000.00000
37112023.11.10 12:00modify12440.101.221001.205001.23900
37122023.11.10 16:00buy12450.101.219920.000000.00000
37132023.11.10 16:00modify12450.101.219921.203921.23792
37142023.11.14 16:00t/p12260.101.247181.213181.24718178.7535680.19
37152023.11.14 16:00t/p12290.101.247351.213351.24735178.9335859.11
37162023.11.14 16:00t/p12300.101.246311.212311.24631178.9336038.04
37172023.11.14 16:00t/p12310.101.245511.211511.24551178.9336216.96
37182023.11.14 16:00t/p12320.101.245021.211021.24502178.9336395.89
37192023.11.14 16:00t/p12330.101.246921.212921.24692178.9336574.82
37202023.11.14 16:00t/p12340.101.246641.212641.24664178.9336753.74
37212023.11.14 16:00t/p12350.101.246821.212821.24682179.4636933.21
37222023.11.14 16:00t/p12360.101.246451.212451.24645179.4637112.67
37232023.11.14 16:00t/p12370.101.246481.212481.24648179.4637292.13
37242023.11.14 16:00t/p12380.101.244401.210401.24440179.4637471.59
37252023.11.14 16:00t/p12390.101.246981.212981.24698179.4637651.06
37262023.11.14 16:00t/p12400.101.240321.206321.24032179.4637830.52
37272023.11.14 16:00t/p12410.101.239861.205861.23986179.6438010.16
37282023.11.14 16:00t/p12420.101.240391.206391.24039179.6438189.80
37292023.11.14 16:00t/p12430.101.241001.207001.24100179.6438369.45
37302023.11.14 16:00t/p12440.101.239001.205001.23900179.6438549.09
37312023.11.14 16:00t/p12450.101.237921.203921.23792179.6438728.73
37322023.11.14 16:00close12280.101.245631.213841.24784156.6538885.38
37332023.11.14 16:00close12270.101.245631.214151.24815153.5539038.92
37342023.11.14 16:00close12250.101.245631.215761.24976137.4539176.37
37352023.11.14 16:00close12240.101.245631.217671.25167118.3539294.72
37362023.11.14 16:00sell12460.101.245630.000000.00000
37372023.11.14 16:00modify12460.101.245631.261631.22763
37382023.11.14 20:00sell12470.101.249930.000000.00000
37392023.11.14 20:00modify12470.101.249931.265931.23193
37402023.11.15 00:00sell12480.101.249300.000000.00000
37412023.11.15 00:00modify12480.101.249301.265301.23130
37422023.11.15 04:00sell12490.101.249440.000000.00000
37432023.11.15 04:00modify12490.101.249441.265441.23144
37442023.11.15 08:00sell12500.101.246930.000000.00000
37452023.11.15 08:00modify12500.101.246931.262931.22893
37462023.11.15 12:00sell12510.101.247150.000000.00000
37472023.11.15 12:00modify12510.101.247151.263151.22915
37482023.11.15 16:00close12510.101.244511.263151.2291526.4039321.12
37492023.11.15 16:00close12500.101.244511.262931.2289324.2039345.32
37502023.11.15 16:00close12490.101.244511.265441.2314449.3039394.62
37512023.11.15 16:00close12480.101.244511.265301.2313047.9039442.52
37522023.11.15 16:00close12470.101.244511.265931.2319354.1539496.67
37532023.11.15 16:00close12460.101.244511.261631.2276311.1539507.82
37542023.11.15 16:00buy12520.101.244510.000000.00000
37552023.11.15 16:00modify12520.101.244511.228511.26251
37562023.11.15 20:00buy12530.101.242110.000000.00000
37572023.11.15 20:00modify12530.101.242111.226111.26011
37582023.11.16 00:00buy12540.101.242430.000000.00000
37592023.11.16 00:00modify12540.101.242431.226431.26043
37602023.11.16 04:00buy12550.101.239080.000000.00000
37612023.11.16 04:00modify12550.101.239081.223081.25708
37622023.11.16 08:00buy12560.101.238240.000000.00000
37632023.11.16 08:00modify12560.101.238241.222241.25624
37642023.11.16 12:00buy12570.101.240670.000000.00000
37652023.11.16 12:00modify12570.101.240671.224671.25867
37662023.11.16 16:00close12570.101.244031.224671.2586733.6039541.42
37672023.11.16 16:00close12560.101.244031.222241.2562457.9039599.32
37682023.11.16 16:00close12550.101.244031.223081.2570849.5039648.82
37692023.11.16 16:00close12540.101.244031.226431.2604316.0039664.82
37702023.11.16 16:00close12530.101.244031.226111.2601118.6639683.49
37712023.11.16 16:00close12520.101.244031.228511.26251-5.3439678.15
37722023.11.16 16:00sell12580.101.244030.000000.00000
37732023.11.16 16:00modify12580.101.244031.260031.22603
37742023.11.16 20:00sell12590.101.241730.000000.00000
37752023.11.16 20:00modify12590.101.241731.257731.22373
37762023.11.17 00:00close12590.101.241711.257731.223730.1539678.30
37772023.11.17 00:00close12580.101.241711.260031.2260323.1539701.46
37782023.11.17 00:00buy12600.101.241710.000000.00000
37792023.11.17 00:00modify12600.101.241711.225711.25971
37802023.11.17 04:00buy12610.101.240980.000000.00000
37812023.11.17 04:00modify12610.101.240981.224981.25898
37822023.11.17 08:00buy12620.101.238720.000000.00000
37832023.11.17 08:00modify12620.101.238721.222721.25672
37842023.11.17 12:00buy12630.101.243150.000000.00000
37852023.11.17 12:00modify12630.101.243151.227151.26115
37862023.11.17 16:00buy12640.101.243700.000000.00000
37872023.11.17 16:00modify12640.101.243701.227701.26170
37882023.11.17 20:00close12640.101.244821.227701.2617011.2039712.66
37892023.11.17 20:00close12630.101.244821.227151.2611516.7039729.36
37902023.11.17 20:00close12620.101.244821.222721.2567261.0039790.36
37912023.11.17 20:00close12610.101.244821.224981.2589838.4039828.76
37922023.11.17 20:00close12600.101.244821.225711.2597131.1039859.86
37932023.11.17 20:00sell12650.101.244820.000000.00000
37942023.11.17 20:00modify12650.101.244821.260821.22682
37952023.11.19 20:00sell12660.101.244670.000000.00000
37962023.11.19 20:00modify12660.101.244671.260671.22667
37972023.11.20 00:00sell12670.101.245300.000000.00000
37982023.11.20 00:00modify12670.101.245301.261301.22730
37992023.11.20 04:00sell12680.101.248430.000000.00000
38002023.11.20 04:00modify12680.101.248431.264431.23043
38012023.11.20 08:00sell12690.101.247490.000000.00000
38022023.11.20 08:00modify12690.101.247491.263491.22949
38032023.11.20 12:00sell12700.101.247070.000000.00000
38042023.11.20 12:00modify12700.101.247071.263071.22907
38052023.11.20 16:00sell12710.101.249230.000000.00000
38062023.11.20 16:00modify12710.101.249231.265231.23123
38072023.11.20 20:00sell12720.101.250980.000000.00000
38082023.11.20 20:00modify12720.101.250981.266981.23298
38092023.11.21 00:00sell12730.101.250790.000000.00000
38102023.11.21 00:00modify12730.101.250791.266791.23279
38112023.11.21 04:00sell12740.101.253780.000000.00000
38122023.11.21 04:00modify12740.101.253781.269781.23578
38132023.11.21 08:00sell12750.101.252390.000000.00000
38142023.11.21 08:00modify12750.101.252391.268391.23439
38152023.11.21 12:00sell12760.101.252890.000000.00000
38162023.11.21 12:00modify12760.101.252891.268891.23489
38172023.11.21 16:00sell12770.101.253650.000000.00000
38182023.11.21 16:00modify12770.101.253651.269651.23565
38192023.11.21 20:00sell12780.101.254060.000000.00000
38202023.11.21 20:00modify12780.101.254061.270061.23606
38212023.11.22 00:00sell12790.101.254260.000000.00000
38222023.11.22 00:00modify12790.101.254261.270261.23626
38232023.11.22 04:00sell12800.101.253830.000000.00000
38242023.11.22 04:00modify12800.101.253831.269831.23583
38252023.11.22 08:00sell12810.101.252640.000000.00000
38262023.11.22 08:00modify12810.101.252641.268641.23464
38272023.11.22 12:00sell12820.101.253470.000000.00000
38282023.11.22 12:00modify12820.101.253471.269471.23547
38292023.11.22 16:00close12820.101.246131.269471.2354773.4039933.26
38302023.11.22 16:00close12810.101.246131.268641.2346465.1039998.36
38312023.11.22 16:00close12800.101.246131.269831.2358377.0040075.36
38322023.11.22 16:00close12790.101.246131.270261.2362681.3040156.66
38332023.11.22 16:00close12780.101.246131.270061.2360679.2540235.91
38342023.11.22 16:00close12770.101.246131.269651.2356575.1540311.06
38352023.11.22 16:00close12760.101.246131.268891.2348967.5540378.62
38362023.11.22 16:00close12750.101.246131.268391.2343962.5540441.17
38372023.11.22 16:00close12740.101.246131.269781.2357876.4540517.62
38382023.11.22 16:00close12730.101.246131.266791.2327946.5540564.17
38392023.11.22 16:00close12720.101.246131.266981.2329848.4140612.58
38402023.11.22 16:00close12710.101.246131.265231.2312330.9140643.49
38412023.11.22 16:00close12700.101.246131.263071.229079.3140652.79
38422023.11.22 16:00close12690.101.246131.263491.2294913.5140666.30
38432023.11.22 16:00close12680.101.246131.264431.2304322.9140689.20
38442023.11.22 16:00close12670.101.246131.261301.22730-8.3940680.81
38452023.11.22 16:00close12660.101.246131.260671.22667-14.7440666.07
38462023.11.22 16:00close12650.101.246131.260821.22682-13.2440652.83
38472023.11.22 16:00buy12830.101.246130.000000.00000
38482023.11.22 16:00modify12830.101.246131.230131.26413
38492023.11.22 20:00buy12840.101.249300.000000.00000
38502023.11.22 20:00modify12840.101.249301.233301.26730
38512023.11.23 00:00close12840.101.248871.233301.26730-4.8440647.99
38522023.11.23 00:00close12830.101.248871.230131.2641326.8640674.85
38532023.11.23 00:00sell12850.101.248870.000000.00000
38542023.11.23 00:00modify12850.101.248871.264871.23087
38552023.11.23 04:00sell12860.101.250530.000000.00000
38562023.11.23 04:00modify12860.101.250531.266531.23253
38572023.11.23 08:00sell12870.101.251740.000000.00000
38582023.11.23 08:00modify12870.101.251741.267741.23374
38592023.11.23 12:00sell12880.101.255610.000000.00000
38602023.11.23 12:00modify12880.101.255611.271611.23761
38612023.11.23 16:00sell12890.101.253850.000000.00000
38622023.11.23 16:00modify12890.101.253851.269851.23585
38632023.11.23 20:00sell12900.101.253380.000000.00000
38642023.11.23 20:00modify12900.101.253381.269381.23538
38652023.11.24 00:00sell12910.101.253240.000000.00000
38662023.11.24 00:00modify12910.101.253241.269241.23524
38672023.11.24 04:00sell12920.101.253490.000000.00000
38682023.11.24 04:00modify12920.101.253491.269491.23549
38692023.11.24 08:00sell12930.101.253170.000000.00000
38702023.11.24 08:00modify12930.101.253171.269171.23517
38712023.11.24 12:00sell12940.101.256810.000000.00000
38722023.11.24 12:00modify12940.101.256811.272811.23881
38732023.11.24 16:00sell12950.101.261240.000000.00000
38742023.11.24 16:00modify12950.101.261241.277241.24324
38752023.11.24 20:00sell12960.101.260820.000000.00000
38762023.11.24 20:00modify12960.101.260821.276821.24282
38772023.11.26 20:00sell12970.101.259690.000000.00000
38782023.11.26 20:00modify12970.101.259691.275691.24169
38792023.11.27 00:00sell12980.101.259930.000000.00000
38802023.11.27 00:00modify12980.101.259931.275931.24193
38812023.11.27 04:00sell12990.101.260470.000000.00000
38822023.11.27 04:00modify12990.101.260471.276471.24247
38832023.11.27 08:00sell13000.101.261730.000000.00000
38842023.11.27 08:00modify13000.101.261731.277731.24373
38852023.11.27 12:00sell13010.101.263440.000000.00000
38862023.11.27 12:00modify13010.101.263441.279441.24544
38872023.11.27 16:00sell13020.101.260550.000000.00000
38882023.11.27 16:00modify13020.101.260551.276551.24255
38892023.11.27 20:00sell13030.101.263210.000000.00000
38902023.11.27 20:00modify13030.101.263211.279211.24521
38912023.11.28 00:00sell13040.101.263420.000000.00000
38922023.11.28 00:00modify13040.101.263421.279421.24542
38932023.11.28 04:00sell13050.101.263100.000000.00000
38942023.11.28 04:00modify13050.101.263101.279101.24510
38952023.11.28 08:00sell13060.101.261150.000000.00000
38962023.11.28 08:00modify13060.101.261151.277151.24315
38972023.11.28 16:00s/l12850.101.264871.264871.23087-160.1440514.71
38982023.11.28 16:00s/l12860.101.266531.266531.23253-160.1440354.57
38992023.11.28 16:00s/l12870.101.267741.267741.23374-160.1440194.43
39002023.11.28 16:00s/l12890.101.269851.269851.23585-160.1440034.29
39012023.11.28 16:00s/l12900.101.269381.269381.23538-160.1439874.15
39022023.11.28 16:00s/l12910.101.269241.269241.23524-160.0939714.06
39032023.11.28 16:00s/l12920.101.269491.269491.23549-160.0939553.96
39042023.11.28 16:00s/l12930.101.269171.269171.23517-160.0939393.87
39052023.11.28 16:00sell13070.101.268260.000000.00000
39062023.11.28 16:00modify13070.101.268261.284261.25026
39072023.11.28 20:00s/l12880.101.271611.271611.23761-160.1439233.73
39082023.11.28 20:00sell13080.101.269840.000000.00000
39092023.11.28 20:00modify13080.101.269841.285841.25184
39102023.11.29 00:00sell13090.101.271220.000000.00000
39112023.11.29 00:00modify13090.101.271221.287221.25322
39122023.11.29 04:00s/l12940.101.272811.272811.23881-160.1439073.59
39132023.11.29 04:00sell13100.101.270730.000000.00000
39142023.11.29 04:00modify13100.101.270731.286731.25273
39152023.11.29 08:00sell13110.101.269740.000000.00000
39162023.11.29 08:00modify13110.101.269741.285741.25174
39172023.11.29 12:00sell13120.101.268820.000000.00000
39182023.11.29 12:00modify13120.101.268821.284821.25082
39192023.11.29 16:00sell13130.101.269630.000000.00000
39202023.11.29 16:00modify13130.101.269631.285631.25163
39212023.11.29 20:00sell13140.101.270720.000000.00000
39222023.11.29 20:00modify13140.101.270721.286721.25272
39232023.11.30 00:00sell13150.101.269460.000000.00000
39242023.11.30 00:00modify13150.101.269461.285461.25146
39252023.11.30 04:00sell13160.101.269840.000000.00000
39262023.11.30 04:00modify13160.101.269841.285841.25184
39272023.12.08 16:00t/p13080.101.251841.285841.25184179.4439253.02
39282023.12.08 16:00t/p13090.101.253221.287221.25322179.4839432.50
39292023.12.08 16:00t/p13100.101.252731.286731.25273179.4839611.99
39302023.12.08 16:00t/p13110.101.251741.285741.25174179.4839791.47
39312023.12.08 16:00t/p13120.101.250821.284821.25082179.4839970.95
39322023.12.08 16:00t/p13130.101.251631.285631.25163179.4840150.44
39332023.12.08 16:00t/p13140.101.252721.286721.25272179.4840329.92
39342023.12.08 16:00t/p13150.101.251461.285461.25146179.6240509.54
39352023.12.08 16:00t/p13160.101.251841.285841.25184179.6240689.17
39362023.12.08 16:00close13070.101.254861.284261.25026133.4440822.60
39372023.12.08 16:00close13060.101.254861.277151.2431562.3440884.94
39382023.12.08 16:00close13050.101.254861.279101.2451081.8440966.78
39392023.12.08 16:00close13040.101.254861.279421.2454285.0441051.81
39402023.12.08 16:00close13030.101.254861.279211.2452182.8941134.70
39412023.12.08 16:00close13020.101.254861.276551.2425556.2941190.99
39422023.12.08 16:00close13010.101.254861.279441.2454485.1941276.18
39432023.12.08 16:00close13000.101.254861.277731.2437368.0941344.27
39442023.12.08 16:00close12990.101.254861.276471.2424755.4941399.76
39452023.12.08 16:00close12980.101.254861.275931.2419350.0941449.85
39462023.12.08 16:00close12970.101.254861.275691.2416947.6441497.49
39472023.12.08 16:00close12960.101.254861.276821.2428258.9441556.43
39482023.12.08 16:00close12950.101.254861.277241.2432463.1441619.57
39492023.12.08 16:00buy13170.101.254860.000000.00000
39502023.12.08 16:00modify13170.101.254861.238861.27286
39512023.12.08 20:00buy13180.101.255280.000000.00000
39522023.12.08 20:00modify13180.101.255281.239281.27328
39532023.12.10 20:00buy13190.101.253360.000000.00000
39542023.12.10 20:00modify13190.101.253361.237361.27136
39552023.12.11 00:00buy13200.101.255680.000000.00000
39562023.12.11 00:00modify13200.101.255681.239681.27368
39572023.12.11 04:00buy13210.101.254350.000000.00000
39582023.12.11 04:00modify13210.101.254351.238351.27235
39592023.12.11 08:00buy13220.101.254330.000000.00000
39602023.12.11 08:00modify13220.101.254331.238331.27233
39612023.12.11 12:00buy13230.101.259330.000000.00000
39622023.12.11 12:00modify13230.101.259331.243331.27733
39632023.12.11 16:00buy13240.101.255280.000000.00000
39642023.12.11 16:00modify13240.101.255281.239281.27328
39652023.12.11 20:00buy13250.101.255760.000000.00000
39662023.12.11 20:00modify13250.101.255761.239761.27376
39672023.12.12 00:00buy13260.101.255590.000000.00000
39682023.12.12 00:00modify13260.101.255591.239591.27359
39692023.12.12 04:00close13260.101.257471.239591.2735918.8041638.37
39702023.12.12 04:00close13250.101.257471.239761.2737616.9241655.29
39712023.12.12 04:00close13240.101.257471.239281.2732821.7241677.01
39722023.12.12 04:00close13230.101.257471.243331.27733-18.7841658.23
39732023.12.12 04:00close13220.101.257471.238331.2723331.2241689.46
39742023.12.12 04:00close13210.101.257471.238351.2723531.0241720.48
39752023.12.12 04:00close13200.101.257471.239681.2736817.7241738.20
39762023.12.12 04:00close13190.101.257471.237361.2713640.7441778.94
39772023.12.12 04:00close13180.101.257471.239281.2732821.5441800.48
39782023.12.12 04:00close13170.101.257471.238861.2728625.7441826.22
39792023.12.12 04:00sell13270.101.257470.000000.00000
39802023.12.12 04:00modify13270.101.257471.273471.23947
39812023.12.12 08:00sell13280.101.256300.000000.00000
39822023.12.12 08:00modify13280.101.256301.272301.23830
39832023.12.12 12:00close13280.101.257321.272301.23830-10.2041816.02
39842023.12.12 12:00close13270.101.257321.273471.239471.5041817.52
39852023.12.12 12:00buy13290.101.257320.000000.00000
39862023.12.12 12:00modify13290.101.257321.241321.27532
39872023.12.12 16:00close13290.101.256041.241321.27532-12.8041804.72
39882023.12.12 16:00sell13300.101.256040.000000.00000
39892023.12.12 16:00modify13300.101.256041.272041.23804
39902023.12.12 20:00sell13310.101.256270.000000.00000
39912023.12.12 20:00modify13310.101.256271.272271.23827
39922023.12.13 00:00sell13320.101.256850.000000.00000
39932023.12.13 00:00modify13320.101.256851.272851.23885
39942023.12.13 04:00close13320.101.255471.272851.2388513.8041818.52
39952023.12.13 04:00close13310.101.255471.272271.238277.9541826.48
39962023.12.13 04:00close13300.101.255471.272041.238045.6541832.13
39972023.12.13 04:00buy13330.101.255470.000000.00000
39982023.12.13 04:00modify13330.101.255471.239471.27347
39992023.12.13 08:00buy13340.101.252360.000000.00000
40002023.12.13 08:00modify13340.101.252361.236361.27036
40012023.12.13 12:00buy13350.101.253050.000000.00000
40022023.12.13 12:00modify13350.101.253051.237051.27105
40032023.12.13 16:00buy13360.101.252800.000000.00000
40042023.12.13 16:00modify13360.101.252801.236801.27080
40052023.12.13 20:00buy13370.101.262960.000000.00000
40062023.12.13 20:00modify13370.101.262961.246961.28096
40072023.12.14 00:00close13370.101.262061.246961.28096-9.5441822.59
40082023.12.14 00:00close13360.101.262061.236801.2708092.0641914.66
40092023.12.14 00:00close13350.101.262061.237051.2710589.5642004.22
40102023.12.14 00:00close13340.101.262061.236361.2703696.4642100.68
40112023.12.14 00:00close13330.101.262061.239471.2734765.3642166.04
40122023.12.14 00:00sell13380.101.262060.000000.00000
40132023.12.14 00:00modify13380.101.262061.278061.24406
40142023.12.14 04:00sell13390.101.264500.000000.00000
40152023.12.14 04:00modify13390.101.264501.280501.24650
40162023.12.14 08:00sell13400.101.261940.000000.00000
40172023.12.14 08:00modify13400.101.261941.277941.24394
40182023.12.14 12:00sell13410.101.266150.000000.00000
40192023.12.14 12:00modify13410.101.266151.282151.24815
40202023.12.14 16:00sell13420.101.275900.000000.00000
40212023.12.14 16:00modify13420.101.275901.291901.25790
40222023.12.14 20:00s/l13380.101.278061.278061.24406-160.0042006.04
40232023.12.14 20:00s/l13400.101.277941.277941.24394-160.0041846.04
40242023.12.14 20:00sell13430.101.275740.000000.00000
40252023.12.14 20:00modify13430.101.275741.291741.25774
40262023.12.15 00:00sell13440.101.277040.000000.00000
40272023.12.15 00:00modify13440.101.277041.293041.25904
40282023.12.15 04:00sell13450.101.276650.000000.00000
40292023.12.15 04:00modify13450.101.276651.292651.25865
40302023.12.15 08:00sell13460.101.276760.000000.00000
40312023.12.15 08:00modify13460.101.276761.292761.25876
40322023.12.15 12:00sell13470.101.277100.000000.00000
40332023.12.15 12:00modify13470.101.277101.293101.25910
40342023.12.15 16:00sell13480.101.269860.000000.00000
40352023.12.15 16:00modify13480.101.269861.285861.25186
40362023.12.15 20:00sell13490.101.268930.000000.00000
40372023.12.15 20:00modify13490.101.268931.284931.25093
40382023.12.17 20:00sell13500.101.267460.000000.00000
40392023.12.17 20:00modify13500.101.267461.283461.24946
40402023.12.18 00:00close13500.101.267401.283461.249460.5541846.60
40412023.12.18 00:00close13490.101.267401.284931.2509315.2541861.85
40422023.12.18 00:00close13480.101.267401.285861.2518624.5541886.40
40432023.12.18 00:00close13470.101.267401.293101.2591096.9541983.36
40442023.12.18 00:00close13460.101.267401.292761.2587693.5542076.91
40452023.12.18 00:00close13450.101.267401.292651.2586592.4542169.36
40462023.12.18 00:00close13440.101.267401.293041.2590496.3542265.72
40472023.12.18 00:00close13430.101.267401.291741.2577483.3142349.02
40482023.12.18 00:00close13420.101.267401.291901.2579084.9142433.93
40492023.12.18 00:00close13410.101.267401.282151.24815-12.5942421.33
40502023.12.18 00:00close13390.101.267401.280501.24650-29.0942392.24
40512023.12.18 00:00buy13510.101.267400.000000.00000
40522023.12.18 00:00modify13510.101.267401.251401.28540
40532023.12.18 04:00close13510.101.269381.251401.2854019.8042412.04
40542023.12.18 04:00sell13520.101.269380.000000.00000
40552023.12.18 04:00modify13520.101.269381.285381.25138
40562023.12.18 08:00sell13530.101.269040.000000.00000
40572023.12.18 08:00modify13530.101.269041.285041.25104
40582023.12.18 12:00close13530.101.265681.285041.2510433.6042445.64
40592023.12.18 12:00close13520.101.265681.285381.2513837.0042482.64
40602023.12.18 12:00buy13540.101.265680.000000.00000
40612023.12.18 12:00modify13540.101.265681.249681.28368
40622023.12.18 16:00buy13550.101.264710.000000.00000
40632023.12.18 16:00modify13550.101.264711.248711.28271
40642023.12.18 20:00buy13560.101.264270.000000.00000
40652023.12.18 20:00modify13560.101.264271.248271.28227
40662023.12.19 00:00buy13570.101.265550.000000.00000
40672023.12.19 00:00modify13570.101.265551.249551.28355
40682023.12.19 04:00close13570.101.265961.249551.283554.1042486.74
40692023.12.19 04:00close13560.101.265961.248271.2822716.7242503.46
40702023.12.19 04:00close13550.101.265961.248711.2827112.3242515.78
40712023.12.19 04:00close13540.101.265961.249681.283682.6242518.40
40722023.12.19 04:00sell13580.101.265960.000000.00000
40732023.12.19 04:00modify13580.101.265961.281961.24796
40742023.12.19 08:00sell13590.101.266710.000000.00000
40752023.12.19 08:00modify13590.101.266711.282711.24871
40762023.12.19 12:00sell13600.101.270180.000000.00000
40772023.12.19 12:00modify13600.101.270181.286181.25218
40782023.12.19 16:00sell13610.101.273830.000000.00000
40792023.12.19 16:00modify13610.101.273831.289831.25583
40802023.12.19 20:00sell13620.101.272250.000000.00000
40812023.12.19 20:00modify13620.101.272251.288251.25425
40822023.12.20 00:00sell13630.101.272970.000000.00000
40832023.12.20 00:00modify13630.101.272971.288971.25497
40842023.12.20 04:00sell13640.101.271960.000000.00000
40852023.12.20 04:00modify13640.101.271961.287961.25396
40862023.12.20 08:00sell13650.101.266330.000000.00000
40872023.12.20 08:00modify13650.101.266331.282331.24833
40882023.12.20 12:00sell13660.101.265060.000000.00000
40892023.12.20 12:00modify13660.101.265061.281061.24706
40902023.12.20 16:00close13660.101.267041.281061.24706-19.8042498.60
40912023.12.20 16:00close13650.101.267041.282331.24833-7.1042491.50
40922023.12.20 16:00close13640.101.267041.287961.2539649.2042540.70
40932023.12.20 16:00close13630.101.267041.288971.2549759.3042600.00
40942023.12.20 16:00close13620.101.267041.288251.2542552.0542652.06
40952023.12.20 16:00close13610.101.267041.289831.2558367.8542719.91
40962023.12.20 16:00close13600.101.267041.286181.2521831.3542751.26
40972023.12.20 16:00close13590.101.267041.282711.24871-3.3542747.91
40982023.12.20 16:00close13580.101.267041.281961.24796-10.8542737.07
40992023.12.20 16:00buy13670.101.267040.000000.00000
41002023.12.20 16:00modify13670.101.267041.251041.28504
41012023.12.20 20:00buy13680.101.264490.000000.00000
41022023.12.20 20:00modify13680.101.264491.248491.28249
41032023.12.21 00:00buy13690.101.264270.000000.00000
41042023.12.21 00:00modify13690.101.264271.248271.28227
41052023.12.21 04:00buy13700.101.263680.000000.00000
41062023.12.21 04:00modify13700.101.263681.247681.28168
41072023.12.21 08:00buy13710.101.263980.000000.00000
41082023.12.21 08:00modify13710.101.263981.247981.28198
41092023.12.21 12:00buy13720.101.266880.000000.00000
41102023.12.21 12:00modify13720.101.266881.250881.28488
41112023.12.21 16:00close13720.101.265511.250881.28488-13.7042723.37
41122023.12.21 16:00close13710.101.265511.247981.2819815.3042738.67
41132023.12.21 16:00close13700.101.265511.247681.2816818.3042756.97
41142023.12.21 16:00close13690.101.265511.248271.2822712.4042769.37
41152023.12.21 16:00close13680.101.265511.248491.282499.6642779.03
41162023.12.21 16:00close13670.101.265511.251041.28504-15.8442763.19
41172023.12.21 16:00sell13730.101.265510.000000.00000
41182023.12.21 16:00modify13730.101.265511.281511.24751
41192023.12.21 20:00sell13740.101.268470.000000.00000
41202023.12.21 20:00modify13740.101.268471.284471.25047
41212023.12.22 00:00sell13750.101.268250.000000.00000
41222023.12.22 00:00modify13750.101.268251.284251.25025
41232023.12.22 04:00sell13760.101.268320.000000.00000
41242023.12.22 04:00modify13760.101.268321.284321.25032
41252023.12.22 08:00sell13770.101.269390.000000.00000
41262023.12.22 08:00modify13770.101.269391.285391.25139
41272023.12.22 12:00sell13780.101.273360.000000.00000
41282023.12.22 12:00modify13780.101.273361.289361.25536
41292023.12.22 16:00sell13790.101.271550.000000.00000
41302023.12.22 16:00modify13790.101.271551.287551.25355
41312023.12.22 20:00sell13800.101.270260.000000.00000
41322023.12.22 20:00modify13800.101.270261.286261.25226
41332023.12.25 00:00sell13810.101.270610.000000.00000
41342023.12.25 00:00modify13810.101.270611.286611.25261
41352023.12.25 04:00sell13820.101.268380.000000.00000
41362023.12.25 04:00modify13820.101.268381.284381.25038
41372023.12.25 20:00sell13830.101.267980.000000.00000
41382023.12.25 20:00modify13830.101.267981.283981.24998
41392023.12.26 00:00sell13840.101.270350.000000.00000
41402023.12.26 00:00modify13840.101.270351.286351.25235
41412023.12.26 04:00sell13850.101.271150.000000.00000
41422023.12.26 04:00modify13850.101.271151.287151.25315
41432023.12.26 08:00sell13860.101.269460.000000.00000
41442023.12.26 08:00modify13860.101.269461.285461.25146
41452023.12.26 12:00close13860.101.269661.285461.25146-2.0042761.19
41462023.12.26 12:00close13850.101.269661.287151.2531514.9042776.09
41472023.12.26 12:00close13840.101.269661.286351.252356.9042782.99
41482023.12.26 12:00close13830.101.269661.283981.24998-16.8542766.15
41492023.12.26 12:00close13820.101.269661.284381.25038-12.8542753.30
41502023.12.26 12:00close13810.101.269661.286611.252619.4542762.75
41512023.12.26 12:00close13800.101.269661.286261.252265.9142768.66
41522023.12.26 12:00close13790.101.269661.287551.2535518.8142787.47
41532023.12.26 12:00close13780.101.269661.289361.2553636.9142824.37
41542023.12.26 12:00close13770.101.269661.285391.25139-2.7942821.58
41552023.12.26 12:00close13760.101.269661.284321.25032-13.4942808.08
41562023.12.26 12:00close13750.101.269661.284251.25025-14.1942793.89
41572023.12.26 12:00close13740.101.269661.284471.25047-12.0442781.85
41582023.12.26 12:00close13730.101.269661.281511.24751-41.6442740.21
41592023.12.26 12:00buy13870.101.269660.000000.00000
41602023.12.26 12:00modify13870.101.269661.253661.28766
41612023.12.26 16:00close13870.101.270431.253661.287667.7042747.91
41622023.12.26 16:00sell13880.101.270430.000000.00000
41632023.12.26 16:00modify13880.101.270431.286431.25243
41642023.12.26 20:00sell13890.101.272230.000000.00000
41652023.12.26 20:00modify13890.101.272231.288231.25423
41662023.12.27 00:00sell13900.101.272550.000000.00000
41672023.12.27 00:00modify13900.101.272551.288551.25455
41682023.12.27 04:00sell13910.101.272410.000000.00000
41692023.12.27 04:00modify13910.101.272411.288411.25441
41702023.12.27 08:00sell13920.101.272540.000000.00000
41712023.12.27 08:00modify13920.101.272541.288541.25454
41722023.12.27 12:00sell13930.101.273480.000000.00000
41732023.12.27 12:00modify13930.101.273481.289481.25548
41742023.12.27 16:00sell13940.101.278830.000000.00000
41752023.12.27 16:00modify13940.101.278831.294831.26083
41762023.12.27 20:00sell13950.101.279350.000000.00000
41772023.12.27 20:00modify13950.101.279351.295351.26135
41782023.12.28 00:00sell13960.101.279950.000000.00000
41792023.12.28 00:00modify13960.101.279951.295951.26195
41802023.12.28 04:00sell13970.101.281250.000000.00000
41812023.12.28 04:00modify13970.101.281251.297251.26325
41822023.12.28 08:00sell13980.101.281830.000000.00000
41832023.12.28 08:00modify13980.101.281831.297831.26383
41842023.12.28 12:00sell13990.101.279110.000000.00000
41852023.12.28 12:00modify13990.101.279111.295111.26111
41862023.12.28 16:00sell14000.101.277020.000000.00000
41872023.12.28 16:00modify14000.101.277021.293021.25902
41882023.12.28 20:00sell14010.101.272640.000000.00000
41892023.12.28 20:00modify14010.101.272641.288641.25464
41902023.12.29 00:00sell14020.101.273400.000000.00000
41912023.12.29 00:00modify14020.101.273401.289401.25540
41922023.12.29 04:00sell14030.101.273700.000000.00000
41932023.12.29 04:00modify14030.101.273701.289701.25570
41942023.12.29 08:00sell14040.101.274620.000000.00000
41952023.12.29 08:00modify14040.101.274621.290621.25662
41962023.12.29 12:00sell14050.101.274530.000000.00000
41972023.12.29 12:00modify14050.101.274531.290531.25653
41982023.12.29 16:00sell14060.101.274700.000000.00000
41992023.12.29 16:00modify14060.101.274701.290701.25670
42002023.12.29 20:00sell14070.101.274590.000000.00000
42012023.12.29 20:00modify14070.101.274591.290591.25659
42022023.12.29 23:59t/p13980.101.263831.297831.26383179.9542927.86
42032023.12.29 23:59close at stop14070.101.263741.290591.25659108.5043036.36
42042023.12.29 23:59close at stop14060.101.263741.290701.25670109.6043145.96
42052023.12.29 23:59close at stop14050.101.263741.290531.25653107.9043253.86
42062023.12.29 23:59close at stop14040.101.263741.290621.25662108.8043362.66
42072023.12.29 23:59close at stop14030.101.263741.289701.2557099.6043462.26
42082023.12.29 23:59close at stop14020.101.263741.289401.2554096.6043558.86
42092023.12.29 23:59close at stop14010.101.263741.288641.2546488.9543647.81
42102023.12.29 23:59close at stop14000.101.263741.293021.25902132.7543780.57
42112023.12.29 23:59close at stop13990.101.263741.295111.26111153.6543934.22
42122023.12.29 23:59close at stop13970.101.263741.297251.26325175.0544109.27
42132023.12.29 23:59close at stop13960.101.263741.295951.26195162.0544271.32
42142023.12.29 23:59close at stop13950.101.263741.295351.26135155.9144427.24
42152023.12.29 23:59close at stop13940.101.263741.294831.26083150.7144577.95
42162023.12.29 23:59close at stop13930.101.263741.289481.2554897.2144675.16
42172023.12.29 23:59close at stop13920.101.263741.288541.2545487.8144762.97
42182023.12.29 23:59close at stop13910.101.263741.288411.2544186.5144849.48
42192023.12.29 23:59close at stop13900.101.263741.288551.2545587.9144937.40
42202023.12.29 23:59close at stop13890.101.263741.288231.2542384.6745022.06
42212023.12.29 23:59close at stop13880.101.263741.286431.2524366.6745088.73